Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.532
+0.00%
$ 11.66 million $ 544,435
11:53 PM $ 0.532
+0.02%
$ 11.66 million $ 544,391
11:52 PM $ 0.532
-0.08%
$ 11.66 million $ 544,347
11:51 PM $ 0.532
+0.00%
$ 11.66 million $ 544,537
11:50 PM $ 0.532
-0.03%
$ 11.66 million $ 544,511
11:49 PM $ 0.532
-0.03%
$ 11.67 million $ 544,589
11:48 PM $ 0.532
-0.02%
$ 11.67 million $ 544,532
11:47 PM $ 0.533
+0.13%
$ 11.67 million $ 544,546
11:46 PM $ 0.532
+0.00%
$ 11.67 million $ 544,286
11:45 PM $ 0.532
-0.02%
$ 11.67 million $ 544,237
11:44 PM $ 0.532
-0.02%
$ 11.67 million $ 544,399
11:43 PM $ 0.532
+0.01%
$ 11.67 million $ 544,399
11:42 PM $ 0.532
-0.08%
$ 11.67 million $ 544,455
11:41 PM $ 0.533
+0.01%
$ 11.67 million $ 549,754
11:40 PM $ 0.532
+0.02%
$ 11.67 million $ 549,807
11:39 PM $ 0.532
+0.02%
$ 11.67 million $ 550,013
11:38 PM $ 0.532
+0.02%
$ 11.67 million $ 550,026
11:37 PM $ 0.532
+0.06%
$ 11.67 million $ 550,053
11:36 PM $ 0.532
+0.01%
$ 11.67 million $ 549,571
11:35 PM $ 0.532
-0.01%
$ 11.67 million $ 549,608
11:34 PM $ 0.532
+0.00%
$ 11.66 million $ 549,590
11:33 PM $ 0.532
-0.03%
$ 11.66 million $ 549,605
11:32 PM $ 0.532
-0.06%
$ 11.66 million $ 549,607
11:31 PM $ 0.532
-0.02%
$ 11.66 million $ 549,810
11:30 PM $ 0.532
-0.04%
$ 11.66 million $ 549,689
11:29 PM $ 0.533
+0.00%
$ 11.68 million $ 549,797
11:28 PM $ 0.533
+0.01%
$ 11.68 million $ 549,794
11:27 PM $ 0.533
+0.02%
$ 11.68 million $ 549,799
11:26 PM $ 0.532
+0.00%
$ 11.68 million $ 552,617
11:25 PM $ 0.532
+0.03%
$ 11.68 million $ 552,603
11:24 PM $ 0.532
+0.03%
$ 11.67 million $ 552,385
11:23 PM $ 0.532
-0.01%
$ 11.67 million $ 552,364
11:22 PM $ 0.532
+0.13%
$ 11.67 million $ 552,368
11:21 PM $ 0.532
+0.00%
$ 11.67 million $ 551,515
11:20 PM $ 0.532
-0.03%
$ 11.67 million $ 551,504
11:19 PM $ 0.532
-0.01%
$ 11.66 million $ 551,432
11:18 PM $ 0.532
+0.02%
$ 11.66 million $ 551,334
11:17 PM $ 0.532
-0.03%
$ 11.66 million $ 551,322
11:16 PM $ 0.532
-0.01%
$ 11.66 million $ 551,169
11:15 PM $ 0.532
-0.03%
$ 11.66 million $ 551,154
11:14 PM $ 0.532
+0.03%
$ 11.67 million $ 551,415
11:13 PM $ 0.532
+0.00%
$ 11.67 million $ 551,405
11:12 PM $ 0.532
+0.10%
$ 11.67 million $ 551,337
11:11 PM $ 0.531
+0.01%
$ 11.67 million $ 549,943
11:10 PM $ 0.531
+0.07%
$ 11.67 million $ 549,934
11:09 PM $ 0.531
+0.03%
$ 11.64 million $ 549,200
11:08 PM $ 0.531
+0.01%
$ 11.64 million $ 548,652
11:07 PM $ 0.531
-0.01%
$ 11.64 million $ 548,730
11:06 PM $ 0.531
-0.01%
$ 11.64 million $ 547,959
11:05 PM $ 0.531
-0.01%
$ 11.64 million $ 547,822
Download