Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.603
+0.28%
$ 13.23 million $ 767,384
Jul 8, 3 PM $ 0.602
-0.02%
$ 13.19 million $ 768,287
Jul 8, 2 PM $ 0.602
-0.29%
$ 13.2 million $ 776,754
Jul 8, 1 PM $ 0.604
-0.27%
$ 13.59 million $ 788,533
Jul 8, 12 PM $ 0.605
-0.04%
$ 13.63 million $ 785,454
Jul 8, 11 AM $ 0.605
+0.33%
$ 14.82 million $ 782,926
Jul 8, 10 AM $ 0.603
+0.11%
$ 14.77 million $ 775,994
Jul 8, 9 AM $ 0.603
-0.63%
$ 14.75 million $ 766,799
Jul 8, 8 AM $ 0.607
-0.18%
$ 14.84 million $ 755,044
Jul 8, 7 AM $ 0.608
+0.13%
$ 14.87 million $ 736,169
Jul 8, 6 AM $ 0.607
+0.15%
$ 14.85 million $ 734,769
Jul 8, 5 AM $ 0.606
-0.43%
$ 14.83 million $ 740,547
Jul 8, 4 AM $ 0.609
+0.05%
$ 14.89 million $ 747,590
Jul 8, 3 AM $ 0.608
-0.14%
$ 14.89 million $ 749,777
Jul 8, 2 AM $ 0.609
-0.38%
$ 14.91 million $ 753,803
Jul 8, 1 AM $ 0.611
-0.71%
$ 14.96 million $ 752,969
Jul 8, 12 AM $ 0.616
+0.32%
$ 15.07 million $ 750,936
Jul 7, 11 PM $ 0.614
-0.05%
$ 15.14 million $ 752,929
Jul 7, 10 PM $ 0.614
-0.39%
$ 15.14 million $ 752,574
Jul 7, 9 PM $ 0.617
-0.32%
$ 15.2 million $ 746,572
Jul 7, 8 PM $ 0.619
-0.22%
$ 15.25 million $ 902,868
Jul 7, 7 PM $ 0.62
-0.38%
$ 15.28 million $ 899,954
Jul 7, 6 PM $ 0.622
-0.33%
$ 15.34 million $ 895,377
Jul 7, 5 PM $ 0.624
-0.07%
$ 15.39 million $ 890,809
Jul 7, 4 PM $ 0.625
+0.00%
$ 15.4 million $ 886,959
Jul 7, 3 PM $ 0.625
+0.29%
$ 15.4 million $ 910,897
Jul 7, 2 PM $ 0.623
-0.05%
$ 15.36 million $ 917,050
Jul 7, 1 PM $ 0.623
-0.18%
$ 15.37 million $ 918,714
Jul 7, 12 PM $ 0.624
-0.18%
$ 15.4 million $ 944,535
Jul 7, 11 AM $ 0.626
+0.06%
$ 15.42 million $ 979,754
Jul 7, 10 AM $ 0.625
+0.28%
$ 15.41 million $ 985,754
Jul 7, 9 AM $ 0.623
+0.25%
$ 15.37 million $ 989,952
Jul 7, 8 AM $ 0.622
-0.45%
$ 15.33 million $ 984,076
Jul 7, 7 AM $ 0.625
+0.24%
$ 15.4 million $ 1 million
Jul 7, 6 AM $ 0.623
-0.08%
$ 15.37 million $ 1.01 million
Jul 7, 5 AM $ 0.624
+0.06%
$ 15.38 million $ 1.01 million
Jul 7, 4 AM $ 0.623
-0.12%
$ 15.37 million $ 1.01 million
Jul 7, 3 AM $ 0.624
-0.67%
$ 15.39 million $ 1 million
Jul 7, 2 AM $ 0.628
-0.15%
$ 15.49 million $ 1 million
Jul 7, 1 AM $ 0.629
+0.15%
$ 15.51 million $ 996,893
Jul 7, 12 AM $ 0.628
-0.14%
$ 15.49 million $ 992,005
Jul 6, 11 PM $ 0.629
-0.18%
$ 15.51 million $ 997,717
Jul 6, 10 PM $ 0.63
-0.25%
$ 15.54 million $ 1.01 million
Jul 6, 9 PM $ 0.632
+0.83%
$ 15.58 million $ 1.03 million
Jul 6, 8 PM $ 0.627
-0.32%
$ 15.45 million $ 1.01 million
Jul 6, 7 PM $ 0.629
-0.01%
$ 15.5 million $ 1.01 million
Jul 6, 6 PM $ 0.629
-0.07%
$ 15.5 million $ 1 million
Jul 6, 5 PM $ 0.629
+0.29%
$ 15.52 million $ 1.01 million
Jul 6, 4 PM $ 0.627
+0.58%
$ 15.47 million $ 996,391
Jul 6, 3 PM $ 0.624
+1.26%
$ 15.38 million $ 966,628