Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.735
+0.49%
$ 17.86 million $ 1.07 million
Mar 31, 11 PM $ 0.731
+0.02%
$ 17.77 million $ 1.07 million
Mar 31, 10 PM $ 0.731
-0.22%
$ 17.77 million $ 1.07 million
Mar 31, 9 PM $ 0.733
-0.08%
$ 17.81 million $ 1.07 million
Mar 31, 8 PM $ 0.733
+0.12%
$ 17.82 million $ 1.07 million
Mar 31, 7 PM $ 0.733
+0.03%
$ 17.8 million $ 1.06 million
Mar 31, 6 PM $ 0.732
+0.32%
$ 17.8 million $ 1.07 million
Mar 31, 5 PM $ 0.73
-0.18%
$ 17.74 million $ 1.07 million
Mar 31, 4 PM $ 0.731
+0.87%
$ 17.77 million $ 1.05 million
Mar 31, 3 PM $ 0.725
+0.08%
$ 17.62 million $ 1.02 million
Mar 31, 2 PM $ 0.724
-0.58%
$ 17.6 million $ 1.02 million
Mar 31, 1 PM $ 0.728
+1.10%
$ 17.7 million $ 1.01 million
Mar 31, 12 PM $ 0.721
+0.22%
$ 17.51 million $ 984,795
Mar 31, 11 AM $ 0.719
-0.07%
$ 17.47 million $ 972,988
Mar 31, 10 AM $ 0.721
+0.42%
$ 17.52 million $ 983,330
Mar 31, 9 AM $ 0.718
-0.93%
$ 17.45 million $ 977,234
Mar 31, 8 AM $ 0.724
-0.08%
$ 17.61 million $ 975,700
Mar 31, 7 AM $ 0.725
-0.23%
$ 17.62 million $ 988,140
Mar 31, 6 AM $ 0.727
+0.13%
$ 17.66 million $ 995,880
Mar 31, 5 AM $ 0.726
+0.14%
$ 17.64 million $ 995,488
Mar 31, 4 AM $ 0.725
-0.13%
$ 17.61 million $ 996,092
Mar 31, 3 AM $ 0.726
-0.18%
$ 17.63 million $ 999,579
Mar 31, 2 AM $ 0.727
-0.07%
$ 17.67 million $ 1 million
Mar 31, 1 AM $ 0.727
+0.92%
$ 17.68 million $ 1.01 million
Mar 31, 12 AM $ 0.721
-0.32%
$ 17.52 million $ 983,834
Mar 30, 11 PM $ 0.723
+0.33%
$ 17.57 million $ 996,653
Mar 30, 10 PM $ 0.721
-0.08%
$ 17.52 million $ 1 million
Mar 30, 9 PM $ 0.721
+0.32%
$ 17.53 million $ 1.02 million
Mar 30, 8 PM $ 0.719
-0.07%
$ 17.47 million $ 1.01 million
Mar 30, 7 PM $ 0.72
-0.48%
$ 17.49 million $ 1.01 million
Mar 30, 6 PM $ 0.723
-0.35%
$ 17.57 million $ 1.01 million
Mar 30, 5 PM $ 0.726
+0.02%
$ 17.63 million $ 1 million
Mar 30, 4 PM $ 0.726
-0.19%
$ 17.63 million $ 993,429
Mar 30, 3 PM $ 0.727
-0.01%
$ 17.66 million $ 986,233
Mar 30, 2 PM $ 0.727
+0.11%
$ 17.67 million $ 974,214
Mar 30, 1 PM $ 0.726
-0.21%
$ 17.65 million $ 959,277
Mar 30, 12 PM $ 0.728
-0.20%
$ 17.68 million $ 955,017
Mar 30, 11 AM $ 0.729
+0.60%
$ 17.72 million $ 951,249
Mar 30, 10 AM $ 0.725
+0.42%
$ 17.61 million $ 933,142
Mar 30, 9 AM $ 0.722
-0.24%
$ 17.54 million $ 923,508
Mar 30, 8 AM $ 0.724
-0.15%
$ 17.58 million $ 919,284
Mar 30, 7 AM $ 0.725
+0.81%
$ 17.61 million $ 898,448
Mar 30, 6 AM $ 0.719
-0.17%
$ 17.47 million $ 880,231
Mar 30, 5 AM $ 0.72
+0.13%
$ 17.5 million $ 877,590
Mar 30, 4 AM $ 0.719
+0.19%
$ 17.48 million $ 876,686
Mar 30, 3 AM $ 0.718
+0.07%
$ 17.44 million $ 875,465
Mar 30, 2 AM $ 0.717
+0.23%
$ 17.43 million $ 874,280
Mar 30, 1 AM $ 0.716
+0.20%
$ 17.39 million $ 857,719
Mar 30, 12 AM $ 0.714
+0.32%
$ 17.36 million $ 852,415
Mar 29, 11 PM $ 0.712
+0.19%
$ 17.3 million $ 836,801