Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.535
-0.85%
$11.7 million $594,613
Sep 1, 2 AM $0.539
+1.49%
$11.8 million $574,146
Sep 1, 1 AM $0.532
-1.75%
$11.62 million $548,437
Sep 1, 12 AM $0.541
+3.72%
$11.83 million $535,385
Aug 31, 11 PM $0.522
-0.14%
$11.41 million $456,099
Aug 31, 10 PM $0.522
+0.01%
$11.42 million $478,488
Aug 31, 9 PM $0.522
-0.56%
$11.42 million $481,185
Aug 31, 8 PM $0.525
-0.76%
$11.49 million $481,521
Aug 31, 7 PM $0.529
+3.86%
$11.57 million $476,921
Aug 31, 6 PM $0.51
+0.44%
$11.14 million $379,100
Aug 31, 5 PM $0.507
+0.35%
$11.09 million $374,931
Aug 31, 4 PM $0.506
-0.36%
$11.05 million $375,939
Aug 31, 3 PM $0.507
-0.16%
$11.09 million $394,066
Aug 31, 2 PM $0.508
+0.27%
$11.11 million $383,157
Aug 31, 1 PM $0.507
-0.34%
$11.08 million $376,197
Aug 31, 12 PM $0.509
+0.13%
$11.12 million $371,219
Aug 31, 11 AM $0.508
-0.64%
$11.11 million $370,070
Aug 31, 10 AM $0.511
+0.44%
$11.18 million $365,176
Aug 31, 9 AM $0.509
-0.16%
$11.13 million $377,840
Aug 31, 8 AM $0.51
+0.03%
$11.15 million $374,970
Aug 31, 7 AM $0.51
-0.15%
$11.14 million $368,758
Aug 31, 6 AM $0.51
+0.73%
$11.16 million $360,279
Aug 31, 5 AM $0.507
+0.38%
$11.08 million $365,296
Aug 31, 4 AM $0.505
-0.32%
$11.04 million $359,426
Aug 31, 3 AM $0.506
+0.13%
$11.07 million $360,913
Aug 31, 2 AM $0.506
-0.67%
$11.06 million $348,450
Aug 31, 1 AM $0.509
-0.09%
$11.14 million $340,305
Aug 31, 12 AM $0.51
+0.45%
$11.15 million $330,137
Aug 30, 11 PM $0.507
-2.88%
$11.1 million $321,190
Aug 30, 10 PM $0.522
-0.19%
$11.43 million $328,348
Aug 30, 9 PM $0.523
-0.28%
$11.45 million $325,858
Aug 30, 8 PM $0.525
-0.28%
$11.48 million $323,451
Aug 30, 7 PM $0.526
+0.11%
$11.51 million $314,188
Aug 30, 6 PM $0.526
+0.35%
$11.5 million $314,869
Aug 30, 5 PM $0.524
-0.60%
$11.46 million $313,953
Aug 30, 4 PM $0.527
+0.08%
$11.52 million $308,113
Aug 30, 3 PM $0.526
-0.10%
$11.51 million $288,899
Aug 30, 2 PM $0.527
+0.11%
$11.52 million $287,899
Aug 30, 1 PM $0.526
-0.18%
$11.51 million $280,179
Aug 30, 12 PM $0.527
+0.50%
$11.53 million $276,912
Aug 30, 11 AM $0.525
+0.03%
$11.47 million $276,427
Aug 30, 10 AM $0.524
-0.87%
$11.47 million $277,547
Aug 30, 9 AM $0.529
-0.31%
$11.57 million $261,439
Aug 30, 8 AM $0.531
-0.17%
$11.61 million $258,367
Aug 30, 7 AM $0.531
+0.10%
$11.62 million $261,813
Aug 30, 6 AM $0.531
+1.25%
$11.61 million $264,446
Aug 30, 5 AM $0.524
-0.06%
$11.47 million $250,914
Aug 30, 4 AM $0.525
-0.06%
$11.48 million $249,577
Aug 30, 3 AM $0.525
+0.24%
$11.49 million $234,376
Aug 30, 2 AM $0.524
-0.03%
$11.46 million $236,615