Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.692
-0.03%
$ 16.78 million $ 1.31 million
2:34 PM $ 0.692
+0.04%
$ 16.8 million $ 1.31 million
2:33 PM $ 0.692
+0.00%
$ 16.8 million $ 1.31 million
2:32 PM $ 0.692
-0.03%
$ 16.8 million $ 1.31 million
2:31 PM $ 0.692
+0.00%
$ 16.8 million $ 1.31 million
2:30 PM $ 0.692
+0.00%
$ 16.8 million $ 1.31 million
2:29 PM $ 0.692
+0.02%
$ 16.78 million $ 1.31 million
2:28 PM $ 0.691
+0.03%
$ 16.78 million $ 1.31 million
2:27 PM $ 0.691
-0.02%
$ 16.78 million $ 1.31 million
2:26 PM $ 0.691
+0.02%
$ 16.78 million $ 1.31 million
2:25 PM $ 0.691
-0.01%
$ 16.78 million $ 1.31 million
2:24 PM $ 0.691
-0.07%
$ 16.77 million $ 1.31 million
2:23 PM $ 0.691
+0.00%
$ 16.77 million $ 1.31 million
2:22 PM $ 0.691
-0.03%
$ 16.77 million $ 1.31 million
2:21 PM $ 0.692
+0.00%
$ 16.77 million $ 1.31 million
2:20 PM $ 0.692
+0.00%
$ 16.77 million $ 1.31 million
2:19 PM $ 0.692
+0.09%
$ 16.79 million $ 1.31 million
2:18 PM $ 0.691
+0.00%
$ 16.79 million $ 1.31 million
2:17 PM $ 0.691
+0.03%
$ 16.79 million $ 1.31 million
2:16 PM $ 0.691
-0.03%
$ 16.79 million $ 1.31 million
2:15 PM $ 0.691
+0.00%
$ 16.79 million $ 1.31 million
2:14 PM $ 0.691
+0.10%
$ 16.76 million $ 1.31 million
2:13 PM $ 0.69
+0.03%
$ 16.76 million $ 1.31 million
2:12 PM $ 0.69
+0.00%
$ 16.76 million $ 1.31 million
2:11 PM $ 0.69
+0.03%
$ 16.76 million $ 1.31 million
2:10 PM $ 0.689
-0.03%
$ 16.76 million $ 1.31 million
2:09 PM $ 0.689
-0.06%
$ 16.73 million $ 1.31 million
2:08 PM $ 0.69
+0.00%
$ 16.73 million $ 1.31 million
2:07 PM $ 0.69
+0.06%
$ 16.73 million $ 1.31 million
2:06 PM $ 0.69
-0.03%
$ 16.73 million $ 1.31 million
2:05 PM $ 0.691
+0.00%
$ 16.73 million $ 1.31 million
2:04 PM $ 0.691
-0.56%
$ 16.76 million $ 1.31 million
2:03 PM $ 0.695
+0.06%
$ 16.76 million $ 1.3 million
2:02 PM $ 0.694
-0.03%
$ 16.76 million $ 1.3 million
2:01 PM $ 0.694
-0.29%
$ 16.76 million $ 1.3 million
2:00 PM $ 0.697
-0.04%
$ 16.76 million $ 1.28 million
1:59 PM $ 0.697
-0.02%
$ 16.91 million $ 1.28 million
1:58 PM $ 0.697
+0.00%
$ 16.91 million $ 1.28 million
1:57 PM $ 0.697
+0.03%
$ 16.91 million $ 1.28 million
1:56 PM $ 0.697
+0.00%
$ 16.91 million $ 1.28 million
1:55 PM $ 0.696
-0.02%
$ 16.91 million $ 1.28 million
1:54 PM $ 0.697
-0.03%
$ 16.9 million $ 1.28 million
1:53 PM $ 0.697
+0.00%
$ 16.9 million $ 1.28 million
1:52 PM $ 0.697
+0.00%
$ 16.9 million $ 1.28 million
1:51 PM $ 0.697
-0.03%
$ 16.9 million $ 1.28 million
1:50 PM $ 0.697
+0.01%
$ 16.9 million $ 1.28 million
1:49 PM $ 0.697
+0.17%
$ 16.92 million $ 1.29 million
1:48 PM $ 0.696
+0.00%
$ 16.92 million $ 1.29 million
1:47 PM $ 0.696
+0.00%
$ 16.92 million $ 1.29 million
1:46 PM $ 0.696
+0.00%
$ 16.92 million $ 1.29 million