Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.534
+0.01%
$ 11.71 million $ 544,639
3:32 AM $ 0.534
-0.02%
$ 11.71 million $ 544,652
3:31 AM $ 0.534
-0.01%
$ 11.71 million $ 545,143
3:30 AM $ 0.534
+0.00%
$ 11.71 million $ 545,108
3:29 AM $ 0.534
-0.02%
$ 11.71 million $ 544,611
3:28 AM $ 0.534
+0.03%
$ 11.71 million $ 544,594
3:27 AM $ 0.534
+0.08%
$ 11.71 million $ 544,574
3:26 AM $ 0.533
-0.03%
$ 11.71 million $ 544,182
3:25 AM $ 0.534
+0.00%
$ 11.71 million $ 544,151
3:24 AM $ 0.534
+0.00%
$ 11.7 million $ 544,013
3:23 AM $ 0.534
-0.01%
$ 11.7 million $ 544,027
3:22 AM $ 0.534
-0.04%
$ 11.7 million $ 544,088
3:21 AM $ 0.534
+0.01%
$ 11.7 million $ 544,034
3:20 AM $ 0.534
-0.03%
$ 11.7 million $ 544,019
3:19 AM $ 0.534
+0.00%
$ 11.71 million $ 543,809
3:18 AM $ 0.534
-0.02%
$ 11.71 million $ 543,818
3:17 AM $ 0.534
+0.05%
$ 11.71 million $ 543,758
3:16 AM $ 0.534
-0.01%
$ 11.71 million $ 543,562
3:15 AM $ 0.534
+0.04%
$ 11.71 million $ 543,507
3:14 AM $ 0.534
+0.01%
$ 11.7 million $ 543,341
3:13 AM $ 0.534
+0.03%
$ 11.7 million $ 543,439
3:12 AM $ 0.533
+0.07%
$ 11.7 million $ 543,465
3:11 AM $ 0.533
-0.01%
$ 11.7 million $ 543,522
3:10 AM $ 0.533
+0.01%
$ 11.7 million $ 543,560
3:09 AM $ 0.533
+0.02%
$ 11.69 million $ 543,403
3:08 AM $ 0.533
-0.02%
$ 11.69 million $ 543,379
3:07 AM $ 0.533
-0.06%
$ 11.69 million $ 543,326
3:06 AM $ 0.533
+0.03%
$ 11.69 million $ 543,089
3:05 AM $ 0.533
+0.01%
$ 11.69 million $ 543,094
3:04 AM $ 0.533
-0.02%
$ 11.69 million $ 542,246
3:03 AM $ 0.533
-0.01%
$ 11.69 million $ 542,235
3:02 AM $ 0.533
-0.07%
$ 11.69 million $ 542,266
3:01 AM $ 0.534
-0.01%
$ 11.69 million $ 542,339
3:00 AM $ 0.534
+0.02%
$ 11.69 million $ 541,942
2:59 AM $ 0.534
-0.02%
$ 11.7 million $ 540,950
2:58 AM $ 0.534
+0.01%
$ 11.7 million $ 540,961
2:57 AM $ 0.534
+0.11%
$ 11.7 million $ 540,976
2:56 AM $ 0.533
+0.04%
$ 11.7 million $ 540,138
2:55 AM $ 0.533
-0.05%
$ 11.7 million $ 540,155
2:54 AM $ 0.533
+0.01%
$ 11.69 million $ 540,039
2:53 AM $ 0.533
+0.02%
$ 11.69 million $ 540,039
2:52 AM $ 0.533
+0.00%
$ 11.69 million $ 539,930
2:51 AM $ 0.533
+0.01%
$ 11.69 million $ 539,818
2:50 AM $ 0.533
+0.01%
$ 11.69 million $ 539,763
2:49 AM $ 0.533
+0.01%
$ 11.68 million $ 539,705
2:48 AM $ 0.533
-0.01%
$ 11.68 million $ 539,711
2:47 AM $ 0.533
-0.13%
$ 11.68 million $ 539,739
2:46 AM $ 0.533
-0.01%
$ 11.68 million $ 539,765
2:45 AM $ 0.534
-0.03%
$ 11.68 million $ 539,761
2:44 AM $ 0.534
+0.00%
$ 11.71 million $ 540,107