Gains Network Historical Data

GNS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 1.94
+0.53%
$ 49.27 million $ 4.52 million
Oct 2, 2 PM $ 1.93
-0.52%
$ 49.03 million $ 4.43 million
Oct 2, 1 PM $ 1.94
-0.23%
$ 49.27 million $ 4.54 million
Oct 2, 12 PM $ 1.94
+0.31%
$ 49.37 million $ 4.49 million
Oct 2, 11 AM $ 1.94
+0.35%
$ 49.23 million $ 4.46 million
Oct 2, 10 AM $ 1.93
-0.31%
$ 49.06 million $ 4.45 million
Oct 2, 9 AM $ 1.94
-0.11%
$ 49.21 million $ 4.52 million
Oct 2, 8 AM $ 1.94
-0.51%
$ 49.26 million $ 4.74 million
Oct 2, 7 AM $ 1.95
-0.40%
$ 49.52 million $ 5.2 million
Oct 2, 6 AM $ 1.96
+0.51%
$ 49.68 million $ 5.21 million
Oct 2, 5 AM $ 1.95
+0.19%
$ 49.52 million $ 5.19 million
Oct 2, 4 AM $ 1.95
-0.15%
$ 49.46 million $ 5.18 million
Oct 2, 3 AM $ 1.95
-0.24%
$ 49.65 million $ 5.24 million
Oct 2, 2 AM $ 1.95
+0.89%
$ 49.63 million $ 5.23 million
Oct 2, 1 AM $ 1.94
+0.85%
$ 49.11 million $ 5.11 million
Oct 2, 12 AM $ 1.92
+0.32%
$ 48.79 million $ 5.04 million
Oct 1, 11 PM $ 1.91
+0.18%
$ 48.62 million $ 4.66 million
Oct 1, 10 PM $ 1.91
+0.33%
$ 48.52 million $ 4.51 million
Oct 1, 9 PM $ 1.9
-0.85%
$ 48.38 million $ 4.45 million
Oct 1, 8 PM $ 1.92
+0.07%
$ 48.8 million $ 4.59 million
Oct 1, 7 PM $ 1.92
+0.71%
$ 48.76 million $ 4.64 million
Oct 1, 6 PM $ 1.91
+0.99%
$ 48.42 million $ 4.7 million
Oct 1, 5 PM $ 1.89
+0.16%
$ 47.95 million $ 4.73 million
Oct 1, 4 PM $ 1.88
-0.06%
$ 47.88 million $ 4.69 million
Oct 1, 3 PM $ 1.89
-0.32%
$ 47.9 million $ 4.45 million
Oct 1, 2 PM $ 1.89
+0.51%
$ 48.07 million $ 4.43 million
Oct 1, 1 PM $ 1.88
-0.30%
$ 47.81 million $ 4.26 million
Oct 1, 12 PM $ 1.89
+0.50%
$ 47.97 million $ 4.24 million
Oct 1, 11 AM $ 1.88
+0.64%
$ 47.72 million $ 4.13 million
Oct 1, 10 AM $ 1.87
+0.19%
$ 47.42 million $ 4.17 million
Oct 1, 9 AM $ 1.86
+0.25%
$ 47.33 million $ 4.2 million
Oct 1, 8 AM $ 1.86
+2.51%
$ 47.18 million $ 4.12 million
Oct 1, 7 AM $ 1.81
+0.97%
$ 46.05 million $ 3.66 million
Oct 1, 6 AM $ 1.8
-0.45%
$ 45.62 million $ 3.72 million
Oct 1, 5 AM $ 1.81
+0.48%
$ 45.88 million $ 3.78 million
Oct 1, 4 AM $ 1.8
+0.28%
$ 45.64 million $ 3.8 million
Oct 1, 3 AM $ 1.79
-0.77%
$ 45.59 million $ 3.75 million
Oct 1, 2 AM $ 1.81
+0.13%
$ 45.94 million $ 3.73 million
Oct 1, 1 AM $ 1.8
+0.56%
$ 45.73 million $ 3.71 million
Oct 1, 12 AM $ 1.79
-0.67%
$ 45.55 million $ 3.74 million
Download