Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1.43
-1.58%
$ 41.17 million $ 1.99 million
Jan 26, 2025 $ 1.45
-0.17%
$ 41.82 million $ 1.61 million
Jan 25, 2025 $ 1.45
-0.05%
$ 41.9 million $ 1.29 million
Jan 24, 2025 $ 1.45
-2.29%
$ 41.96 million $ 1.7 million
Jan 23, 2025 $ 1.49
+0.58%
$ 42.95 million $ 1.29 million
Jan 22, 2025 $ 1.48
-1.09%
$ 42.75 million $ 1.15 million
Jan 21, 2025 $ 1.49
+3.16%
$ 43.27 million $ 1.76 million
Jan 20, 2025 $ 1.45
-0.17%
$ 42.05 million $ 2.2 million
Jan 19, 2025 $ 1.45
-7.59%
$ 42.09 million $ 3.61 million
Jan 18, 2025 $ 1.57
-4.53%
$ 45.53 million $ 1.71 million
Jan 17, 2025 $ 1.64
+4.95%
$ 47.77 million $ 1.4 million
Jan 16, 2025 $ 1.57
-3.52%
$ 45.53 million $ 2.24 million
Jan 15, 2025 $ 1.62
+6.90%
$ 47.19 million $ 1.61 million
Jan 14, 2025 $ 1.52
+2.59%
$ 44.15 million $ 1.79 million
Jan 13, 2025 $ 1.48
-5.78%
$ 43.08 million $ 4.59 million
Jan 12, 2025 $ 1.57
-1.50%
$ 45.74 million $ 1.46 million
Jan 11, 2025 $ 1.59
-0.71%
$ 46.43 million $ 1.18 million
Jan 10, 2025 $ 1.61
+1.43%
$ 46.78 million $ 2.06 million
Jan 9, 2025 $ 1.58
-2.33%
$ 46.15 million $ 1.83 million
Jan 8, 2025 $ 1.62
-1.83%
$ 47.01 million $ 2.32 million
Jan 7, 2025 $ 1.65
-11.41%
$ 47.87 million $ 2.89 million
Jan 6, 2025 $ 1.86
-2.85%
$ 54.02 million $ 2.2 million
Jan 5, 2025 $ 1.92
-1.57%
$ 55.63 million $ 2.1 million
Jan 4, 2025 $ 1.95
-0.72%
$ 56.57 million $ 2.03 million
Jan 3, 2025 $ 1.96
+4.85%
$ 56.98 million $ 1.77 million
Jan 2, 2025 $ 1.87
+4.04%
$ 54.36 million $ 2.01 million
Jan 1, 2025 $ 1.8
+0.25%
$ 52.24 million $ 1.34 million
Dec 31, 2024 $ 1.79
-2.61%
$ 52.11 million $ 1.97 million
Dec 30, 2024 $ 1.84
-3.32%
$ 53.53 million $ 2.71 million
Dec 29, 2024 $ 1.91
-4.56%
$ 55.38 million $ 2.63 million
Dec 28, 2024 $ 2
+4.86%
$ 58.06 million $ 2.06 million
Dec 27, 2024 $ 1.91
+2.73%
$ 55.37 million $ 2.2 million
Dec 26, 2024 $ 1.85
-5.83%
$ 53.93 million $ 1.35 million
Dec 25, 2024 $ 1.97
-0.46%
$ 57.27 million $ 1.52 million
Dec 24, 2024 $ 1.98
+3.51%
$ 57.53 million $ 1.98 million
Dec 23, 2024 $ 1.91
+6.78%
$ 55.61 million $ 1.62 million
Dec 22, 2024 $ 1.79
+0.32%
$ 52.08 million $ 2.15 million
Dec 21, 2024 $ 1.78
-2.14%
$ 51.88 million $ 2.34 million
Dec 20, 2024 $ 1.82
+0.96%
$ 53.14 million $ 3.1 million
Dec 19, 2024 $ 1.81
-6.26%
$ 52.67 million $ 2.78 million
Dec 18, 2024 $ 1.93
-9.37%
$ 56.06 million $ 3.52 million
Dec 17, 2024 $ 2.12
-9.71%
$ 61.85 million $ 3.35 million
Dec 16, 2024 $ 2.35
-4.91%
$ 68.45 million $ 2.59 million
Dec 15, 2024 $ 2.48
-0.02%
$ 71.99 million $ 2.49 million
Dec 14, 2024 $ 2.48
-3.26%
$ 72 million $ 2.22 million
Dec 13, 2024 $ 2.56
+0.18%
$ 73.78 million $ 2.56 million
Dec 12, 2024 $ 2.56
+4.09%
$ 73.68 million $ 3.86 million
Dec 11, 2024 $ 2.46
+6.12%
$ 70.82 million $ 2.68 million
Dec 10, 2024 $ 2.31
-3.78%
$ 66.73 million $ 3.52 million
Dec 9, 2024 $ 2.4
-14.22%
$ 69.44 million $ 6.09 million