Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.463
+0.38%
$ 11.34 million $ 1.32 million
May 21, 4 PM $ 0.461
-0.32%
$ 11.3 million $ 1.32 million
May 21, 3 PM $ 0.462
+0.62%
$ 11.33 million $ 1.33 million
May 21, 2 PM $ 0.459
+0.02%
$ 11.26 million $ 1.32 million
May 21, 1 PM $ 0.459
+0.00%
$ 11.26 million $ 1.32 million
May 21, 12 PM $ 0.459
-0.15%
$ 11.26 million $ 1.33 million
May 21, 11 AM $ 0.46
+0.30%
$ 11.28 million $ 1.37 million
May 21, 10 AM $ 0.459
-0.16%
$ 11.24 million $ 1.4 million
May 21, 9 AM $ 0.459
-0.01%
$ 11.26 million $ 1.4 million
May 21, 8 AM $ 0.459
-0.51%
$ 11.26 million $ 1.41 million
May 21, 7 AM $ 0.462
+0.64%
$ 11.32 million $ 1.42 million
May 21, 6 AM $ 0.459
-0.46%
$ 11.25 million $ 1.45 million
May 21, 5 AM $ 0.461
-0.36%
$ 11.3 million $ 1.46 million
May 21, 4 AM $ 0.463
-0.14%
$ 11.34 million $ 1.49 million
May 21, 3 AM $ 0.463
+0.53%
$ 11.36 million $ 1.51 million
May 21, 2 AM $ 0.46
+0.40%
$ 11.29 million $ 1.52 million
May 21, 1 AM $ 0.459
-0.60%
$ 11.24 million $ 1.53 million
May 21, 12 AM $ 0.461
+1.24%
$ 11.31 million $ 1.53 million
May 20, 11 PM $ 0.456
-0.15%
$ 11.18 million $ 1.51 million
May 20, 10 PM $ 0.457
-1.09%
$ 11.19 million $ 1.5 million
May 20, 9 PM $ 0.462
-0.19%
$ 11.32 million $ 1.48 million
May 20, 8 PM $ 0.462
+0.02%
$ 11.34 million $ 1.56 million
May 20, 7 PM $ 0.462
+0.29%
$ 11.33 million $ 1.56 million
May 20, 6 PM $ 0.461
-0.59%
$ 11.3 million $ 1.56 million
May 20, 5 PM $ 0.464
-1.23%
$ 11.37 million $ 1.55 million
May 20, 4 PM $ 0.469
-0.77%
$ 11.51 million $ 1.5 million
May 20, 3 PM $ 0.473
+0.68%
$ 11.6 million $ 1.54 million
May 20, 2 PM $ 0.47
-0.31%
$ 11.52 million $ 1.58 million
May 20, 1 PM $ 0.471
-0.48%
$ 11.56 million $ 1.6 million
May 20, 12 PM $ 0.474
+1.07%
$ 11.61 million $ 1.6 million
May 20, 11 AM $ 0.469
-2.15%
$ 11.49 million $ 1.56 million
May 20, 10 AM $ 0.479
-0.36%
$ 11.74 million $ 1.53 million
May 20, 9 AM $ 0.481
+0.30%
$ 11.79 million $ 1.53 million
May 20, 8 AM $ 0.479
-0.64%
$ 11.75 million $ 1.51 million
May 20, 7 AM $ 0.483
-0.40%
$ 11.84 million $ 1.52 million
May 20, 6 AM $ 0.485
+0.56%
$ 11.89 million $ 1.48 million
May 20, 5 AM $ 0.482
+1.66%
$ 11.83 million $ 1.48 million
May 20, 4 AM $ 0.475
-1.23%
$ 11.63 million $ 1.44 million
May 20, 3 AM $ 0.48
+1.25%
$ 11.77 million $ 1.41 million
May 20, 2 AM $ 0.474
+0.63%
$ 11.62 million $ 1.39 million
May 20, 1 AM $ 0.471
-0.46%
$ 11.55 million $ 1.38 million
May 20, 12 AM $ 0.473
+0.12%
$ 11.6 million $ 1.36 million
May 19, 11 PM $ 0.472
+0.46%
$ 11.58 million $ 1.32 million
May 19, 10 PM $ 0.47
+1.80%
$ 11.53 million $ 1.32 million
May 19, 9 PM $ 0.462
-3.90%
$ 11.32 million $ 1.27 million
May 19, 8 PM $ 0.481
-0.46%
$ 11.79 million $ 1.21 million
May 19, 7 PM $ 0.483
+0.07%
$ 11.85 million $ 1.21 million
May 19, 6 PM $ 0.483
-0.32%
$ 11.84 million $ 1.22 million
May 19, 5 PM $ 0.485
+0.34%
$ 11.89 million $ 1.21 million
May 19, 4 PM $ 0.484
+0.63%
$ 11.86 million $ 1.23 million