Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.624
+1.26%
$ 15.38 million $ 966,628
Jul 6, 2 PM $ 0.616
-0.98%
$ 15.19 million $ 939,477
Jul 6, 1 PM $ 0.622
+0.29%
$ 15.34 million $ 920,714
Jul 6, 12 PM $ 0.62
-1.32%
$ 15.3 million $ 888,603
Jul 6, 11 AM $ 0.629
-0.36%
$ 15.5 million $ 848,796
Jul 6, 10 AM $ 0.631
+0.37%
$ 15.56 million $ 846,117
Jul 6, 9 AM $ 0.629
-0.38%
$ 15.5 million $ 842,167
Jul 6, 8 AM $ 0.631
+0.16%
$ 15.56 million $ 858,182
Jul 6, 7 AM $ 0.63
-0.13%
$ 15.53 million $ 846,990
Jul 6, 6 AM $ 0.631
-0.19%
$ 15.55 million $ 835,338
Jul 6, 5 AM $ 0.632
+0.04%
$ 15.58 million $ 832,032
Jul 6, 4 AM $ 0.632
-0.34%
$ 15.58 million $ 823,193
Jul 6, 3 AM $ 0.634
-0.03%
$ 15.63 million $ 827,140
Jul 6, 2 AM $ 0.634
-0.05%
$ 15.64 million $ 830,104
Jul 6, 1 AM $ 0.634
-0.56%
$ 15.64 million $ 835,136
Jul 6, 12 AM $ 0.638
+0.45%
$ 15.73 million $ 855,549
Jul 5, 11 PM $ 0.635
+0.36%
$ 15.66 million $ 852,173
Jul 5, 10 PM $ 0.633
+0.01%
$ 15.61 million $ 845,383
Jul 5, 9 PM $ 0.633
+0.23%
$ 15.61 million $ 840,339
Jul 5, 8 PM $ 0.631
-0.12%
$ 15.57 million $ 842,568
Jul 5, 7 PM $ 0.632
+0.09%
$ 15.59 million $ 846,316
Jul 5, 6 PM $ 0.632
-0.08%
$ 15.58 million $ 872,190
Jul 5, 5 PM $ 0.632
+0.37%
$ 15.59 million $ 896,667
Jul 5, 4 PM $ 0.63
-0.35%
$ 15.53 million $ 898,207
Jul 5, 3 PM $ 0.632
+0.05%
$ 15.58 million $ 895,943
Jul 5, 2 PM $ 0.632
-0.05%
$ 15.58 million $ 909,922
Jul 5, 1 PM $ 0.632
+0.02%
$ 15.58 million $ 928,009
Jul 5, 12 PM $ 0.632
+0.40%
$ 15.58 million $ 927,940
Jul 5, 11 AM $ 0.629
+0.05%
$ 15.52 million $ 929,606
Jul 5, 10 AM $ 0.629
-0.02%
$ 15.51 million $ 939,230
Jul 5, 9 AM $ 0.629
-0.20%
$ 15.51 million $ 960,087
Jul 5, 8 AM $ 0.63
-0.24%
$ 15.54 million $ 948,785
Jul 5, 7 AM $ 0.632
-0.08%
$ 15.58 million $ 950,520
Jul 5, 6 AM $ 0.632
+0.18%
$ 15.6 million $ 960,671
Jul 5, 5 AM $ 0.631
-0.24%
$ 15.57 million $ 969,544
Jul 5, 4 AM $ 0.633
+0.41%
$ 15.61 million $ 978,422
Jul 5, 3 AM $ 0.63
-0.13%
$ 15.54 million $ 990,110
Jul 5, 2 AM $ 0.631
-0.02%
$ 15.56 million $ 985,569
Jul 5, 1 AM $ 0.631
-1.33%
$ 15.56 million $ 987,320
Jul 5, 12 AM $ 0.64
-0.04%
$ 15.77 million $ 978,856
Jul 4, 11 PM $ 0.64
-0.15%
$ 15.78 million $ 978,120
Jul 4, 10 PM $ 0.641
-0.17%
$ 15.8 million $ 977,432
Jul 4, 9 PM $ 0.642
+0.28%
$ 15.83 million $ 970,672
Jul 4, 8 PM $ 0.64
-0.02%
$ 15.79 million $ 977,441
Jul 4, 7 PM $ 0.64
+0.55%
$ 15.79 million $ 989,359
Jul 4, 6 PM $ 0.637
-2.65%
$ 15.7 million $ 970,149
Jul 4, 5 PM $ 0.654
+0.08%
$ 16.13 million $ 935,039
Jul 4, 4 PM $ 0.654
+0.26%
$ 16.12 million $ 939,062
Jul 4, 3 PM $ 0.652
+0.10%
$ 16.08 million $ 972,137
Jul 4, 2 PM $ 0.651
+0.50%
$ 16.06 million $ 965,712