Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.712
+0.19%
$ 17.3 million $ 836,801
Mar 29, 10 PM $ 0.711
-0.75%
$ 17.27 million $ 832,424
Mar 29, 9 PM $ 0.716
-0.02%
$ 17.4 million $ 818,208
Mar 29, 8 PM $ 0.716
+0.04%
$ 17.4 million $ 817,849
Mar 29, 7 PM $ 0.716
+0.27%
$ 17.4 million $ 817,950
Mar 29, 6 PM $ 0.714
-0.49%
$ 17.35 million $ 819,454
Mar 29, 5 PM $ 0.717
+0.36%
$ 17.44 million $ 824,775
Mar 29, 4 PM $ 0.715
+0.03%
$ 17.37 million $ 827,910
Mar 29, 3 PM $ 0.715
-0.25%
$ 17.37 million $ 826,162
Mar 29, 2 PM $ 0.716
+0.07%
$ 17.41 million $ 835,685
Mar 29, 1 PM $ 0.716
-0.37%
$ 17.4 million $ 840,985
Mar 29, 12 PM $ 0.719
-0.22%
$ 17.46 million $ 852,235
Mar 29, 11 AM $ 0.72
-0.10%
$ 17.5 million $ 859,087
Mar 29, 10 AM $ 0.721
-0.04%
$ 17.52 million $ 855,471
Mar 29, 9 AM $ 0.721
-0.14%
$ 17.53 million $ 866,439
Mar 29, 8 AM $ 0.722
+0.00%
$ 17.55 million $ 867,801
Mar 29, 7 AM $ 0.722
-0.02%
$ 17.55 million $ 911,531
Mar 29, 6 AM $ 0.722
+0.07%
$ 17.56 million $ 928,772
Mar 29, 5 AM $ 0.722
+0.11%
$ 17.54 million $ 931,836
Mar 29, 4 AM $ 0.721
+0.07%
$ 17.52 million $ 931,638
Mar 29, 3 AM $ 0.721
-0.25%
$ 17.51 million $ 931,429
Mar 29, 2 AM $ 0.722
+0.58%
$ 17.55 million $ 932,389
Mar 29, 1 AM $ 0.718
-0.18%
$ 17.45 million $ 933,538
Mar 29, 12 AM $ 0.719
-0.17%
$ 17.48 million $ 941,877
Mar 28, 11 PM $ 0.721
-0.43%
$ 17.51 million $ 940,956
Mar 28, 10 PM $ 0.724
+0.07%
$ 17.59 million $ 938,164
Mar 28, 9 PM $ 0.723
+0.11%
$ 17.58 million $ 944,642
Mar 28, 8 PM $ 0.723
-0.36%
$ 17.56 million $ 939,441
Mar 28, 7 PM $ 0.725
-0.01%
$ 17.62 million $ 943,780
Mar 28, 6 PM $ 0.725
+0.02%
$ 17.62 million $ 944,770
Mar 28, 5 PM $ 0.725
-0.19%
$ 17.62 million $ 942,193
Mar 28, 4 PM $ 0.726
-0.09%
$ 17.65 million $ 953,901
Mar 28, 3 PM $ 0.727
-0.05%
$ 17.67 million $ 957,658
Mar 28, 2 PM $ 0.728
-0.15%
$ 17.68 million $ 979,281
Mar 28, 1 PM $ 0.729
+0.84%
$ 17.71 million $ 984,396
Mar 28, 12 PM $ 0.723
+0.14%
$ 17.56 million $ 974,314
Mar 28, 11 AM $ 0.721
-0.05%
$ 17.53 million $ 965,198
Mar 28, 10 AM $ 0.722
-0.42%
$ 17.54 million $ 968,858
Mar 28, 9 AM $ 0.725
+0.08%
$ 17.62 million $ 999,774
Mar 28, 8 AM $ 0.724
-0.41%
$ 17.6 million $ 1.1 million
Mar 28, 7 AM $ 0.727
+0.25%
$ 17.67 million $ 1.06 million
Mar 28, 6 AM $ 0.725
+0.23%
$ 17.63 million $ 1.05 million
Mar 28, 5 AM $ 0.724
-0.20%
$ 17.59 million $ 1.05 million
Mar 28, 4 AM $ 0.725
-0.04%
$ 17.63 million $ 1.05 million
Mar 28, 3 AM $ 0.726
+0.19%
$ 17.63 million $ 1.05 million
Mar 28, 2 AM $ 0.724
-0.21%
$ 17.6 million $ 1.05 million
Mar 28, 1 AM $ 0.726
+0.07%
$ 17.64 million $ 1.05 million
Mar 28, 12 AM $ 0.725
-0.17%
$ 17.62 million $ 1.04 million
Mar 27, 11 PM $ 0.726
+0.07%
$ 17.65 million $ 1.04 million
Mar 27, 10 PM $ 0.726
-0.64%
$ 17.64 million $ 1.04 million