Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.534
-0.01%
$ 11.7 million $ 544,820
3:58 AM $ 0.534
+0.01%
$ 11.7 million $ 544,831
3:57 AM $ 0.534
+0.00%
$ 11.7 million $ 544,842
3:56 AM $ 0.534
+0.00%
$ 11.7 million $ 544,779
3:55 AM $ 0.534
+0.01%
$ 11.7 million $ 544,789
3:54 AM $ 0.533
+0.01%
$ 11.7 million $ 545,132
3:53 AM $ 0.533
+0.00%
$ 11.7 million $ 545,115
3:52 AM $ 0.533
-0.01%
$ 11.7 million $ 545,121
3:51 AM $ 0.533
-0.03%
$ 11.7 million $ 545,152
3:50 AM $ 0.534
+0.02%
$ 11.7 million $ 545,179
3:49 AM $ 0.533
+0.01%
$ 11.7 million $ 545,152
3:48 AM $ 0.533
-0.01%
$ 11.7 million $ 545,191
3:47 AM $ 0.533
-0.09%
$ 11.7 million $ 545,221
3:46 AM $ 0.534
-0.01%
$ 11.7 million $ 545,700
3:45 AM $ 0.534
-0.01%
$ 11.7 million $ 545,702
3:44 AM $ 0.534
+0.02%
$ 11.71 million $ 545,385
3:43 AM $ 0.534
+0.03%
$ 11.71 million $ 545,395
3:42 AM $ 0.534
+0.08%
$ 11.71 million $ 545,366
3:41 AM $ 0.533
+0.02%
$ 11.71 million $ 544,604
3:40 AM $ 0.533
-0.01%
$ 11.71 million $ 544,600
3:39 AM $ 0.533
-0.04%
$ 11.69 million $ 544,452
3:38 AM $ 0.533
+0.01%
$ 11.69 million $ 544,386
3:37 AM $ 0.533
-0.05%
$ 11.69 million $ 544,327
3:36 AM $ 0.534
+0.00%
$ 11.69 million $ 544,584
3:35 AM $ 0.534
-0.04%
$ 11.69 million $ 544,579
3:34 AM $ 0.534
+0.00%
$ 11.71 million $ 544,616
3:33 AM $ 0.534
+0.01%
$ 11.71 million $ 544,639
3:32 AM $ 0.534
-0.02%
$ 11.71 million $ 544,652
3:31 AM $ 0.534
-0.01%
$ 11.71 million $ 545,143
3:30 AM $ 0.534
+0.00%
$ 11.71 million $ 545,108
3:29 AM $ 0.534
-0.02%
$ 11.71 million $ 544,611
3:28 AM $ 0.534
+0.03%
$ 11.71 million $ 544,594
3:27 AM $ 0.534
+0.08%
$ 11.71 million $ 544,574
3:26 AM $ 0.533
-0.03%
$ 11.71 million $ 544,182
3:25 AM $ 0.534
+0.00%
$ 11.71 million $ 544,151
3:24 AM $ 0.534
+0.00%
$ 11.7 million $ 544,013
3:23 AM $ 0.534
-0.01%
$ 11.7 million $ 544,027
3:22 AM $ 0.534
-0.04%
$ 11.7 million $ 544,088
3:21 AM $ 0.534
+0.01%
$ 11.7 million $ 544,034
3:20 AM $ 0.534
-0.03%
$ 11.7 million $ 544,019
3:19 AM $ 0.534
+0.00%
$ 11.71 million $ 543,809
3:18 AM $ 0.534
-0.02%
$ 11.71 million $ 543,818
3:17 AM $ 0.534
+0.05%
$ 11.71 million $ 543,758
3:16 AM $ 0.534
-0.01%
$ 11.71 million $ 543,562
3:15 AM $ 0.534
+0.04%
$ 11.71 million $ 543,507
3:14 AM $ 0.534
+0.01%
$ 11.7 million $ 543,341
3:13 AM $ 0.534
+0.03%
$ 11.7 million $ 543,439
3:12 AM $ 0.533
+0.07%
$ 11.7 million $ 543,465
3:11 AM $ 0.533
-0.01%
$ 11.7 million $ 543,522
3:10 AM $ 0.533
+0.01%
$ 11.7 million $ 543,560