Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.726
+0.07%
$ 17.65 million $ 1.04 million
Mar 27, 10 PM $ 0.726
-0.64%
$ 17.64 million $ 1.04 million
Mar 27, 9 PM $ 0.731
+0.07%
$ 17.75 million $ 1.04 million
Mar 27, 8 PM $ 0.73
+0.13%
$ 17.74 million $ 1.05 million
Mar 27, 7 PM $ 0.729
+0.06%
$ 17.72 million $ 1.1 million
Mar 27, 6 PM $ 0.729
+0.27%
$ 17.71 million $ 1.11 million
Mar 27, 5 PM $ 0.727
-0.81%
$ 17.66 million $ 1.13 million
Mar 27, 4 PM $ 0.733
-0.31%
$ 17.8 million $ 1.12 million
Mar 27, 3 PM $ 0.735
+0.42%
$ 17.86 million $ 1.12 million
Mar 27, 2 PM $ 0.732
+0.24%
$ 17.79 million $ 1.1 million
Mar 27, 1 PM $ 0.73
+0.00%
$ 17.74 million $ 1.09 million
Mar 27, 12 PM $ 0.73
-0.46%
$ 17.74 million $ 1.1 million
Mar 27, 11 AM $ 0.734
+0.14%
$ 17.83 million $ 1.12 million
Mar 27, 10 AM $ 0.733
-1.49%
$ 17.8 million $ 1.13 million
Mar 27, 9 AM $ 0.744
-0.93%
$ 18.07 million $ 1.12 million
Mar 27, 8 AM $ 0.751
+0.04%
$ 18.24 million $ 1.04 million
Mar 27, 7 AM $ 0.75
-0.16%
$ 18.23 million $ 1.04 million
Mar 27, 6 AM $ 0.752
-0.18%
$ 18.26 million $ 1.04 million
Mar 27, 5 AM $ 0.753
+0.47%
$ 18.3 million $ 1.05 million
Mar 27, 4 AM $ 0.749
-0.20%
$ 18.21 million $ 1.08 million
Mar 27, 3 AM $ 0.751
-0.36%
$ 18.25 million $ 1.09 million
Mar 27, 2 AM $ 0.754
+0.16%
$ 18.31 million $ 1.09 million
Mar 27, 1 AM $ 0.752
+0.23%
$ 18.28 million $ 1.09 million
Mar 27, 12 AM $ 0.751
-0.21%
$ 18.24 million $ 1.09 million
Mar 26, 11 PM $ 0.752
+0.06%
$ 18.28 million $ 1.09 million
Mar 26, 10 PM $ 0.752
-0.36%
$ 18.27 million $ 1.09 million
Mar 26, 9 PM $ 0.754
+0.19%
$ 18.33 million $ 1.09 million
Mar 26, 8 PM $ 0.753
+0.70%
$ 18.3 million $ 1.08 million
Mar 26, 7 PM $ 0.748
+0.46%
$ 18.17 million $ 1.03 million
Mar 26, 6 PM $ 0.744
-0.84%
$ 18.09 million $ 1.09 million
Mar 26, 5 PM $ 0.751
-0.24%
$ 18.24 million $ 1.08 million
Mar 26, 4 PM $ 0.752
-0.28%
$ 18.29 million $ 1.08 million
Mar 26, 3 PM $ 0.755
-0.16%
$ 18.34 million $ 1.08 million
Mar 26, 2 PM $ 0.756
-0.07%
$ 18.37 million $ 1.08 million
Mar 26, 1 PM $ 0.756
+0.14%
$ 18.38 million $ 1.09 million
Mar 26, 12 PM $ 0.755
-0.72%
$ 18.35 million $ 1.08 million
Mar 26, 11 AM $ 0.761
-0.10%
$ 18.49 million $ 1.06 million
Mar 26, 10 AM $ 0.761
+0.28%
$ 18.5 million $ 1.05 million
Mar 26, 9 AM $ 0.759
-0.51%
$ 18.45 million $ 1.02 million
Mar 26, 8 AM $ 0.763
-0.27%
$ 18.55 million $ 1.01 million
Mar 26, 7 AM $ 0.765
-0.23%
$ 18.6 million $ 1.01 million
Mar 26, 6 AM $ 0.767
-0.33%
$ 18.64 million $ 1 million
Mar 26, 5 AM $ 0.77
-1.36%
$ 18.7 million $ 997,962
Mar 26, 4 AM $ 0.78
-0.05%
$ 18.96 million $ 965,918
Mar 26, 3 AM $ 0.781
-0.14%
$ 18.97 million $ 952,456
Mar 26, 2 AM $ 0.782
-0.45%
$ 19 million $ 948,842
Mar 26, 1 AM $ 0.785
+0.01%
$ 19.08 million $ 952,727
Mar 26, 12 AM $ 0.785
-0.13%
$ 19.08 million $ 960,261
Mar 25, 11 PM $ 0.786
+0.06%
$ 19.11 million $ 961,022
Mar 25, 10 PM $ 0.786
+0.07%
$ 19.1 million $ 959,884