Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.485
+0.34%
$ 11.89 million $ 1.21 million
May 19, 4 PM $ 0.484
+0.63%
$ 11.86 million $ 1.23 million
May 19, 3 PM $ 0.481
+0.03%
$ 11.78 million $ 1.23 million
May 19, 2 PM $ 0.481
-2.05%
$ 11.78 million $ 1.21 million
May 19, 1 PM $ 0.491
+0.22%
$ 12.03 million $ 1.21 million
May 19, 12 PM $ 0.489
-0.07%
$ 11.99 million $ 1.22 million
May 19, 11 AM $ 0.489
-0.08%
$ 12 million $ 1.23 million
May 19, 10 AM $ 0.49
-0.21%
$ 12.01 million $ 1.23 million
May 19, 9 AM $ 0.491
-1.02%
$ 12.03 million $ 1.23 million
May 19, 8 AM $ 0.496
-0.90%
$ 12.16 million $ 1.29 million
May 19, 7 AM $ 0.501
-0.21%
$ 12.27 million $ 1.37 million
May 19, 6 AM $ 0.502
+1.76%
$ 12.31 million $ 1.37 million
May 19, 5 AM $ 0.493
-0.13%
$ 12.09 million $ 1.35 million
May 19, 4 AM $ 0.494
+0.02%
$ 12.11 million $ 1.36 million
May 19, 3 AM $ 0.494
+0.34%
$ 12.11 million $ 1.36 million
May 19, 2 AM $ 0.493
-0.17%
$ 12.08 million $ 1.37 million
May 19, 1 AM $ 0.494
-0.28%
$ 12.11 million $ 1.39 million
May 19, 12 AM $ 0.495
+0.16%
$ 12.14 million $ 1.41 million
May 18, 11 PM $ 0.494
+0.45%
$ 12.12 million $ 1.45 million
May 18, 10 PM $ 0.492
+0.41%
$ 12.07 million $ 1.54 million
May 18, 9 PM $ 0.49
+1.31%
$ 12.02 million $ 1.57 million
May 18, 8 PM $ 0.484
-0.46%
$ 11.87 million $ 1.6 million
May 18, 7 PM $ 0.486
+1.49%
$ 11.93 million $ 1.65 million
May 18, 6 PM $ 0.479
+0.14%
$ 11.75 million $ 1.82 million
May 18, 5 PM $ 0.478
-1.53%
$ 11.73 million $ 1.86 million
May 18, 4 PM $ 0.485
-0.30%
$ 11.9 million $ 2.03 million
May 18, 3 PM $ 0.487
-0.19%
$ 11.94 million $ 2.14 million
May 18, 2 PM $ 0.488
-0.39%
$ 11.96 million $ 2.18 million
May 18, 1 PM $ 0.49
+0.78%
$ 12.01 million $ 2.16 million
May 18, 12 PM $ 0.486
+0.68%
$ 11.92 million $ 2.16 million
May 18, 11 AM $ 0.483
+1.30%
$ 11.84 million $ 2.14 million
May 18, 10 AM $ 0.477
-0.26%
$ 11.69 million $ 2.12 million
May 18, 9 AM $ 0.478
+2.42%
$ 11.73 million $ 2.11 million
May 18, 8 AM $ 0.467
-5.26%
$ 11.45 million $ 2.05 million
May 18, 7 AM $ 0.493
+0.24%
$ 12.08 million $ 1.95 million
May 18, 6 AM $ 0.492
+0.50%
$ 12.06 million $ 1.95 million
May 18, 5 AM $ 0.489
-0.36%
$ 12 million $ 1.94 million
May 18, 4 AM $ 0.491
+0.02%
$ 12.04 million $ 1.93 million
May 18, 3 AM $ 0.491
+0.68%
$ 12.04 million $ 1.93 million
May 18, 2 AM $ 0.487
-0.03%
$ 11.95 million $ 1.92 million
May 18, 1 AM $ 0.488
+0.86%
$ 11.96 million $ 1.9 million
May 18, 12 AM $ 0.483
+0.36%
$ 11.86 million $ 1.88 million
May 17, 11 PM $ 0.482
+0.10%
$ 11.81 million $ 1.83 million
May 17, 10 PM $ 0.481
-1.37%
$ 11.8 million $ 1.74 million
May 17, 9 PM $ 0.488
+0.25%
$ 11.97 million $ 1.7 million
May 17, 8 PM $ 0.487
+1.21%
$ 11.94 million $ 1.69 million
May 17, 7 PM $ 0.481
-0.43%
$ 11.79 million $ 1.6 million
May 17, 6 PM $ 0.483
+0.51%
$ 11.85 million $ 1.4 million
May 17, 5 PM $ 0.481
-1.46%
$ 11.79 million $ 1.36 million
May 17, 4 PM $ 0.488
-1.87%
$ 11.96 million $ 1.17 million