Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.532
-0.01%
$11.65 million $422,547
Aug 28, 12 AM $0.532
-0.03%
$11.65 million $416,070
Aug 27, 11 PM $0.533
+0.05%
$11.65 million $419,328
Aug 27, 10 PM $0.532
-0.34%
$11.65 million $427,015
Aug 27, 9 PM $0.534
+0.19%
$11.69 million $429,621
Aug 27, 8 PM $0.533
-0.03%
$11.66 million $433,855
Aug 27, 7 PM $0.533
-0.13%
$11.67 million $434,664
Aug 27, 6 PM $0.534
-0.83%
$11.68 million $430,392
Aug 27, 5 PM $0.538
-0.18%
$11.78 million $423,685
Aug 27, 4 PM $0.539
+0.35%
$11.8 million $424,289
Aug 27, 3 PM $0.537
-0.08%
$11.76 million $423,493
Aug 27, 2 PM $0.538
-0.07%
$11.77 million $423,820
Aug 27, 1 PM $0.538
-0.47%
$11.78 million $424,665
Aug 27, 12 PM $0.541
+0.10%
$11.83 million $417,789
Aug 27, 11 AM $0.54
+0.20%
$11.82 million $428,459
Aug 27, 10 AM $0.539
-0.41%
$11.8 million $433,289
Aug 27, 9 AM $0.541
+0.43%
$11.85 million $466,422
Aug 27, 8 AM $0.539
+0.58%
$11.8 million $453,234
Aug 27, 7 AM $0.536
-0.07%
$11.73 million $439,249
Aug 27, 6 AM $0.536
+0.74%
$11.73 million $438,515
Aug 27, 5 AM $0.532
+0.65%
$11.65 million $429,347
Aug 27, 4 AM $0.529
-0.02%
$11.58 million $424,156
Aug 27, 3 AM $0.529
+0.23%
$11.58 million $426,920
Aug 27, 2 AM $0.528
-0.44%
$11.55 million $422,323
Aug 27, 1 AM $0.53
+0.23%
$11.6 million $421,752
Aug 27, 12 AM $0.529
-0.12%
$11.58 million $423,539
Aug 26, 11 PM $0.53
+0.36%
$11.59 million $422,036
Aug 26, 10 PM $0.528
+0.16%
$11.55 million $430,874
Aug 26, 9 PM $0.527
+0.64%
$11.53 million $428,542
Aug 26, 8 PM $0.524
+0.01%
$11.46 million $430,131
Aug 26, 7 PM $0.524
+0.19%
$11.46 million $434,593
Aug 26, 6 PM $0.523
-1.05%
$11.44 million $437,705
Aug 26, 5 PM $0.528
-0.17%
$11.56 million $440,072
Aug 26, 4 PM $0.529
-0.02%
$11.58 million $445,272
Aug 26, 3 PM $0.529
-0.20%
$11.58 million $445,334
Aug 26, 2 PM $0.53
-0.20%
$11.61 million $444,295
Aug 26, 1 PM $0.531
-0.18%
$11.63 million $436,665
Aug 26, 12 PM $0.532
+0.05%
$11.65 million $439,173
Aug 26, 11 AM $0.532
+0.65%
$11.65 million $433,098
Aug 26, 10 AM $0.529
-2.02%
$11.57 million $430,889
Aug 26, 9 AM $0.54
-0.27%
$11.81 million $398,453
Aug 26, 8 AM $0.541
+0.12%
$11.84 million $408,244
Aug 26, 7 AM $0.54
+0.05%
$11.83 million $410,181
Aug 26, 6 AM $0.54
+0.40%
$11.82 million $420,282
Aug 26, 5 AM $0.538
-0.17%
$11.77 million $423,365
Aug 26, 4 AM $0.539
+0.09%
$11.79 million $430,146
Aug 26, 3 AM $0.538
+0.30%
$11.78 million $433,360
Aug 26, 2 AM $0.536
+0.20%
$11.75 million $441,053
Aug 26, 1 AM $0.535
-0.12%
$11.73 million $457,706
Aug 26, 12 AM $0.536
+0.25%
$11.74 million $466,965