Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.651
+0.50%
$ 16.06 million $ 965,712
Jul 4, 1 PM $ 0.648
+0.23%
$ 15.98 million $ 944,987
Jul 4, 12 PM $ 0.647
+0.64%
$ 15.95 million $ 950,732
Jul 4, 11 AM $ 0.643
+0.13%
$ 15.84 million $ 948,361
Jul 4, 10 AM $ 0.642
-1.20%
$ 15.82 million $ 944,549
Jul 4, 9 AM $ 0.65
-0.19%
$ 16.02 million $ 928,523
Jul 4, 8 AM $ 0.651
+0.14%
$ 16.05 million $ 926,927
Jul 4, 7 AM $ 0.65
+1.06%
$ 16.02 million $ 924,366
Jul 4, 6 AM $ 0.643
-0.18%
$ 15.85 million $ 916,587
Jul 4, 5 AM $ 0.644
+0.05%
$ 15.88 million $ 914,796
Jul 4, 4 AM $ 0.644
+1.31%
$ 15.88 million $ 908,468
Jul 4, 3 AM $ 0.636
-0.14%
$ 15.67 million $ 889,778
Jul 4, 2 AM $ 0.636
+0.44%
$ 15.69 million $ 891,139
Jul 4, 1 AM $ 0.634
-0.34%
$ 15.62 million $ 891,458
Jul 4, 12 AM $ 0.636
+0.12%
$ 15.68 million $ 887,446
Jul 3, 11 PM $ 0.635
-0.29%
$ 15.73 million $ 886,423
Jul 3, 10 PM $ 0.637
-0.28%
$ 15.78 million $ 889,080
Jul 3, 9 PM $ 0.639
+0.46%
$ 15.82 million $ 887,374
Jul 3, 8 PM $ 0.636
+0.64%
$ 15.75 million $ 884,509
Jul 3, 7 PM $ 0.632
+0.41%
$ 15.65 million $ 869,240
Jul 3, 6 PM $ 0.629
+0.16%
$ 15.59 million $ 874,050
Jul 3, 5 PM $ 0.628
+0.33%
$ 15.56 million $ 878,905
Jul 3, 4 PM $ 0.626
-1.32%
$ 15.51 million $ 889,685
Jul 3, 3 PM $ 0.634
-0.06%
$ 15.72 million $ 864,533
Jul 3, 2 PM $ 0.635
+0.03%
$ 15.73 million $ 866,099
Jul 3, 1 PM $ 0.635
-0.12%
$ 15.72 million $ 882,144
Jul 3, 12 PM $ 0.635
+0.24%
$ 15.74 million $ 915,952
Jul 3, 11 AM $ 0.634
-0.06%
$ 15.7 million $ 932,728
Jul 3, 10 AM $ 0.634
-0.02%
$ 15.71 million $ 933,440
Jul 3, 9 AM $ 0.634
+0.22%
$ 15.71 million $ 936,993
Jul 3, 8 AM $ 0.633
+0.06%
$ 15.68 million $ 967,171
Jul 3, 7 AM $ 0.633
+0.49%
$ 15.67 million $ 970,819
Jul 3, 6 AM $ 0.629
-0.34%
$ 15.59 million $ 962,791
Jul 3, 5 AM $ 0.632
+0.26%
$ 15.65 million $ 969,725
Jul 3, 4 AM $ 0.63
-0.18%
$ 15.61 million $ 971,434
Jul 3, 3 AM $ 0.631
+0.15%
$ 15.63 million $ 986,887
Jul 3, 2 AM $ 0.63
+0.05%
$ 15.61 million $ 991,124
Jul 3, 1 AM $ 0.63
+0.34%
$ 15.6 million $ 991,949
Jul 3, 12 AM $ 0.628
-0.62%
$ 15.55 million $ 998,583
Jul 2, 11 PM $ 0.632
+0.49%
$ 15.65 million $ 999,370
Jul 2, 10 PM $ 0.629
+0.27%
$ 15.57 million $ 1 million
Jul 2, 9 PM $ 0.627
-0.18%
$ 15.53 million $ 1.04 million
Jul 2, 8 PM $ 0.628
+0.29%
$ 15.56 million $ 1.04 million
Jul 2, 7 PM $ 0.626
+0.13%
$ 15.51 million $ 1.06 million
Jul 2, 6 PM $ 0.625
-0.14%
$ 15.49 million $ 1.08 million
Jul 2, 5 PM $ 0.626
+0.99%
$ 15.51 million $ 1.09 million
Jul 2, 4 PM $ 0.62
+0.32%
$ 15.36 million $ 1.1 million
Jul 2, 3 PM $ 0.618
-0.02%
$ 15.31 million $ 1.12 million
Jul 2, 2 PM $ 0.618
-0.33%
$ 15.31 million $ 1.16 million
Jul 2, 1 PM $ 0.62
+0.49%
$ 15.36 million $ 1.18 million