Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.534
-0.01%
$ 11.71 million $ 544,791
4:11 AM $ 0.534
-0.01%
$ 11.71 million $ 544,362
4:10 AM $ 0.534
+0.00%
$ 11.71 million $ 544,446
4:09 AM $ 0.534
-0.02%
$ 11.71 million $ 544,466
4:08 AM $ 0.534
+0.01%
$ 11.71 million $ 544,472
4:07 AM $ 0.534
+0.12%
$ 11.71 million $ 544,579
4:06 AM $ 0.533
+0.00%
$ 11.71 million $ 543,645
4:05 AM $ 0.533
+0.02%
$ 11.71 million $ 543,886
4:04 AM $ 0.533
+0.00%
$ 11.7 million $ 543,981
4:03 AM $ 0.533
+0.00%
$ 11.7 million $ 544,307
4:02 AM $ 0.533
+0.01%
$ 11.7 million $ 544,263
4:01 AM $ 0.533
-0.03%
$ 11.7 million $ 544,737
4:00 AM $ 0.534
+0.00%
$ 11.7 million $ 544,753
3:59 AM $ 0.534
-0.01%
$ 11.7 million $ 544,820
3:58 AM $ 0.534
+0.01%
$ 11.7 million $ 544,831
3:57 AM $ 0.534
+0.00%
$ 11.7 million $ 544,842
3:56 AM $ 0.534
+0.00%
$ 11.7 million $ 544,779
3:55 AM $ 0.534
+0.01%
$ 11.7 million $ 544,789
3:54 AM $ 0.533
+0.01%
$ 11.7 million $ 545,132
3:53 AM $ 0.533
+0.00%
$ 11.7 million $ 545,115
3:52 AM $ 0.533
-0.01%
$ 11.7 million $ 545,121
3:51 AM $ 0.533
-0.03%
$ 11.7 million $ 545,152
3:50 AM $ 0.534
+0.02%
$ 11.7 million $ 545,179
3:49 AM $ 0.533
+0.01%
$ 11.7 million $ 545,152
3:48 AM $ 0.533
-0.01%
$ 11.7 million $ 545,191
3:47 AM $ 0.533
-0.09%
$ 11.7 million $ 545,221
3:46 AM $ 0.534
-0.01%
$ 11.7 million $ 545,700
3:45 AM $ 0.534
-0.01%
$ 11.7 million $ 545,702
3:44 AM $ 0.534
+0.02%
$ 11.71 million $ 545,385
3:43 AM $ 0.534
+0.03%
$ 11.71 million $ 545,395
3:42 AM $ 0.534
+0.08%
$ 11.71 million $ 545,366
3:41 AM $ 0.533
+0.02%
$ 11.71 million $ 544,604
3:40 AM $ 0.533
-0.01%
$ 11.71 million $ 544,600
3:39 AM $ 0.533
-0.04%
$ 11.69 million $ 544,452
3:38 AM $ 0.533
+0.01%
$ 11.69 million $ 544,386
3:37 AM $ 0.533
-0.05%
$ 11.69 million $ 544,327
3:36 AM $ 0.534
+0.00%
$ 11.69 million $ 544,584
3:35 AM $ 0.534
-0.04%
$ 11.69 million $ 544,579
3:34 AM $ 0.534
+0.00%
$ 11.71 million $ 544,616
3:33 AM $ 0.534
+0.01%
$ 11.71 million $ 544,639
3:32 AM $ 0.534
-0.02%
$ 11.71 million $ 544,652
3:31 AM $ 0.534
-0.01%
$ 11.71 million $ 545,143
3:30 AM $ 0.534
+0.00%
$ 11.71 million $ 545,108
3:29 AM $ 0.534
-0.02%
$ 11.71 million $ 544,611
3:28 AM $ 0.534
+0.03%
$ 11.71 million $ 544,594
3:27 AM $ 0.534
+0.08%
$ 11.71 million $ 544,574
3:26 AM $ 0.533
-0.03%
$ 11.71 million $ 544,182
3:25 AM $ 0.534
+0.00%
$ 11.71 million $ 544,151
3:24 AM $ 0.534
+0.00%
$ 11.7 million $ 544,013
3:23 AM $ 0.534
-0.01%
$ 11.7 million $ 544,027