Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 2.76
-3.14%
$ 18.01 million $ 3.03 million
Aug 24, 2024 $ 2.85
-2.30%
$ 18.6 million $ 7.12 million
Aug 23, 2024 $ 2.91
+6.20%
$ 19.04 million $ 2.4 million
Aug 22, 2024 $ 2.74
+1.98%
$ 17.93 million $ 1.77 million
Aug 21, 2024 $ 2.69
+5.80%
$ 17.58 million $ 2.16 million
Aug 20, 2024 $ 2.54
+1.22%
$ 16.61 million $ 2.39 million
Aug 19, 2024 $ 2.51
-2.59%
$ 16.83 million $ 2.91 million
Aug 18, 2024 $ 2.58
+1.59%
$ 17.27 million $ 1.8 million
Aug 17, 2024 $ 2.54
+2.51%
$ 17 million $ 1.67 million
Aug 16, 2024 $ 2.48
+1.54%
$ 16.59 million $ 1.72 million
Aug 15, 2024 $ 2.44
-3.32%
$ 16.35 million $ 2.06 million
Aug 14, 2024 $ 2.52
-1.60%
$ 16.91 million $ 2.12 million
Aug 13, 2024 $ 2.56
-0.64%
$ 17.19 million $ 2.72 million
Aug 12, 2024 $ 2.58
+3.64%
$ 17.3 million $ 2.19 million
Aug 11, 2024 $ 2.49
-1.49%
$ 16.69 million $ 2.22 million
Aug 10, 2024 $ 2.53
-0.05%
$ 16.94 million $ 1.7 million
Aug 9, 2024 $ 2.53
-6.12%
$ 16.95 million $ 2.48 million
Aug 8, 2024 $ 2.69
+10.05%
$ 18.06 million $ 2.69 million
Aug 7, 2024 $ 2.45
-2.07%
$ 16.41 million $ 2.26 million
Aug 6, 2024 $ 2.5
+5.23%
$ 16.75 million $ 2.77 million
Aug 5, 2024 $ 2.37
-11.83%
$ 15.92 million $ 7.7 million
Aug 4, 2024 $ 2.69
-5.75%
$ 18.3 million $ 1.98 million
Aug 3, 2024 $ 2.86
-4.96%
$ 19.42 million $ 1.85 million
Aug 2, 2024 $ 3.01
-5.95%
$ 20.43 million $ 1.96 million
Aug 1, 2024 $ 3.2
-2.99%
$ 21.72 million $ 2.28 million
Jul 31, 2024 $ 3.3
-3.41%
$ 22.39 million $ 1.87 million
Jul 30, 2024 $ 3.41
-2.48%
$ 23.18 million $ 2.1 million
Jul 29, 2024 $ 3.5
+3.70%
$ 23.77 million $ 4.43 million
Jul 28, 2024 $ 3.37
-2.87%
$ 22.96 million $ 21.41 million
Jul 27, 2024 $ 3.47
+1.43%
$ 23.68 million $ 2.79 million
Jul 26, 2024 $ 3.43
+5.84%
$ 23.35 million $ 2.03 million
Jul 25, 2024 $ 3.24
-2.19%
$ 22.08 million $ 2.56 million
Jul 24, 2024 $ 3.31
-2.24%
$ 22.62 million $ 1.72 million
Jul 23, 2024 $ 3.39
-0.09%
$ 23.56 million $ 2.78 million
Jul 22, 2024 $ 3.39
-3.02%
$ 24.02 million $ 2.05 million
Jul 21, 2024 $ 3.49
+2.25%
$ 24.81 million $ 2.14 million
Jul 20, 2024 $ 3.42
-0.37%
$ 24.26 million $ 1.95 million
Jul 19, 2024 $ 3.43
+1.13%
$ 24.52 million $ 3.19 million
Jul 18, 2024 $ 3.39
+2.47%
$ 24.32 million $ 2.14 million
Jul 17, 2024 $ 3.31
+0.69%
$ 24.01 million $ 2.13 million
Jul 16, 2024 $ 3.29
-1.46%
$ 23.9 million $ 2.76 million
Jul 15, 2024 $ 3.34
+7.48%
$ 24.17 million $ 2.24 million
Jul 14, 2024 $ 3.1
+3.38%
$ 22.56 million $ 1.89 million
Jul 13, 2024 $ 3
+2.32%
$ 21.82 million $ 2.11 million
Jul 12, 2024 $ 2.93
+3.44%
$ 21.65 million $ 6.6 million
Jul 11, 2024 $ 2.84
+0.35%
$ 20.96 million $ 2.62 million
Jul 10, 2024 $ 2.83
+2.25%
$ 20.92 million $ 1.85 million
Jul 9, 2024 $ 2.77
+2.13%
$ 20.46 million $ 1.89 million
Jul 8, 2024 $ 2.71
+5.81%
$ 20.06 million $ 2.95 million
Jul 7, 2024 $ 2.56
-3.93%
$ 18.99 million $ 2.3 million