Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $1.43
-1.58%
$41.17 million $1.99 million
Jan 26, 2025 $1.45
-0.17%
$41.82 million $1.61 million
Jan 25, 2025 $1.45
-0.05%
$41.9 million $1.29 million
Jan 24, 2025 $1.45
-2.29%
$41.96 million $1.7 million
Jan 23, 2025 $1.49
+0.58%
$42.95 million $1.29 million
Jan 22, 2025 $1.48
-1.09%
$42.75 million $1.15 million
Jan 21, 2025 $1.49
+3.16%
$43.27 million $1.76 million
Jan 20, 2025 $1.45
-0.17%
$42.05 million $2.2 million
Jan 19, 2025 $1.45
-7.59%
$42.09 million $3.61 million
Jan 18, 2025 $1.57
-4.53%
$45.53 million $1.71 million
Jan 17, 2025 $1.64
+4.95%
$47.77 million $1.4 million
Jan 16, 2025 $1.57
-3.52%
$45.53 million $2.24 million
Jan 15, 2025 $1.62
+6.90%
$47.19 million $1.61 million
Jan 14, 2025 $1.52
+2.59%
$44.15 million $1.79 million
Jan 13, 2025 $1.48
-5.78%
$43.08 million $4.59 million
Jan 12, 2025 $1.57
-1.50%
$45.74 million $1.46 million
Jan 11, 2025 $1.59
-0.71%
$46.43 million $1.18 million
Jan 10, 2025 $1.61
+1.43%
$46.78 million $2.06 million
Jan 9, 2025 $1.58
-2.33%
$46.15 million $1.83 million
Jan 8, 2025 $1.62
-1.83%
$47.01 million $2.32 million
Jan 7, 2025 $1.65
-11.41%
$47.87 million $2.89 million
Jan 6, 2025 $1.86
-2.85%
$54.02 million $2.2 million
Jan 5, 2025 $1.92
-1.57%
$55.63 million $2.1 million
Jan 4, 2025 $1.95
-0.72%
$56.57 million $2.03 million
Jan 3, 2025 $1.96
+4.85%
$56.98 million $1.77 million
Jan 2, 2025 $1.87
+4.04%
$54.36 million $2.01 million
Jan 1, 2025 $1.8
+0.25%
$52.24 million $1.34 million
Dec 31, 2024 $1.79
-2.61%
$52.11 million $1.97 million
Dec 30, 2024 $1.84
-3.32%
$53.53 million $2.71 million
Dec 29, 2024 $1.91
-4.56%
$55.38 million $2.63 million
Dec 28, 2024 $2
+4.86%
$58.06 million $2.06 million
Dec 27, 2024 $1.91
+2.73%
$55.37 million $2.2 million
Dec 26, 2024 $1.85
-5.83%
$53.93 million $1.35 million
Dec 25, 2024 $1.97
-0.46%
$57.27 million $1.52 million
Dec 24, 2024 $1.98
+3.51%
$57.53 million $1.98 million
Dec 23, 2024 $1.91
+6.78%
$55.61 million $1.62 million
Dec 22, 2024 $1.79
+0.32%
$52.08 million $2.15 million
Dec 21, 2024 $1.78
-2.14%
$51.88 million $2.34 million
Dec 20, 2024 $1.82
+0.96%
$53.14 million $3.1 million
Dec 19, 2024 $1.81
-6.26%
$52.67 million $2.78 million
Dec 18, 2024 $1.93
-9.37%
$56.06 million $3.52 million
Dec 17, 2024 $2.12
-9.71%
$61.85 million $3.35 million
Dec 16, 2024 $2.35
-4.91%
$68.45 million $2.59 million
Dec 15, 2024 $2.48
-0.02%
$71.99 million $2.49 million
Dec 14, 2024 $2.48
-3.26%
$72 million $2.22 million
Dec 13, 2024 $2.56
+0.18%
$73.78 million $2.56 million
Dec 12, 2024 $2.56
+4.09%
$73.68 million $3.86 million
Dec 11, 2024 $2.46
+6.12%
$70.82 million $2.68 million
Dec 10, 2024 $2.31
-3.78%
$66.73 million $3.52 million
Dec 9, 2024 $2.4
-14.22%
$69.44 million $6.09 million