Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.89
+2.46%
$ 12.63 million $ 1.54 million
Oct 18, 2024 $ 1.84
+1.08%
$ 12.33 million $ 3.02 million
Oct 17, 2024 $ 1.82
-2.22%
$ 12.2 million $ 2.23 million
Oct 16, 2024 $ 1.86
-2.53%
$ 12.47 million $ 1.93 million
Oct 15, 2024 $ 1.91
-3.99%
$ 12.8 million $ 5.95 million
Oct 14, 2024 $ 1.99
-0.93%
$ 13.31 million $ 13.93 million
Oct 13, 2024 $ 2.01
+0.88%
$ 13.44 million $ 2.2 million
Oct 12, 2024 $ 1.99
+0.13%
$ 13.34 million $ 1.54 million
Oct 11, 2024 $ 1.99
+1.84%
$ 13.3 million $ 1.94 million
Oct 10, 2024 $ 1.95
-0.55%
$ 13.06 million $ 1.79 million
Oct 9, 2024 $ 1.96
-2.42%
$ 13.13 million $ 2.08 million
Oct 8, 2024 $ 2.01
+0.99%
$ 13.35 million $ 1.85 million
Oct 7, 2024 $ 1.99
-2.03%
$ 13.22 million $ 2.6 million
Oct 6, 2024 $ 2.03
+2.75%
$ 13.49 million $ 1.63 million
Oct 5, 2024 $ 1.98
-0.29%
$ 12.88 million $ 3.93 million
Oct 4, 2024 $ 1.99
+4.13%
$ 12.91 million $ 1.61 million
Oct 3, 2024 $ 1.91
-0.50%
$ 12.4 million $ 1.77 million
Oct 2, 2024 $ 1.92
-3.74%
$ 12.47 million $ 2.97 million
Oct 1, 2024 $ 1.99
-7.68%
$ 12.95 million $ 6.01 million
Sep 30, 2024 $ 2.16
-8.33%
$ 14.03 million $ 2.16 million
Sep 29, 2024 $ 2.35
-2.04%
$ 15.3 million $ 2.09 million
Sep 28, 2024 $ 2.4
-2.39%
$ 15.62 million $ 1.54 million
Sep 27, 2024 $ 2.46
+1.25%
$ 16.01 million $ 2.53 million
Sep 26, 2024 $ 2.43
+2.70%
$ 15.82 million $ 1.92 million
Sep 25, 2024 $ 2.37
-1.06%
$ 15.41 million $ 1.76 million
Sep 24, 2024 $ 2.39
+1.79%
$ 15.57 million $ 1.97 million
Sep 23, 2024 $ 2.35
+1.66%
$ 15.3 million $ 1.87 million
Sep 22, 2024 $ 2.31
-2.89%
$ 15.05 million $ 1.66 million
Sep 21, 2024 $ 2.38
+2.98%
$ 15.5 million $ 1.58 million
Sep 20, 2024 $ 2.31
+5.73%
$ 15.05 million $ 2.68 million
Sep 19, 2024 $ 2.19
+0.91%
$ 14.23 million $ 4.08 million
Sep 18, 2024 $ 2.17
-1.74%
$ 14.11 million $ 1.89 million
Sep 17, 2024 $ 2.21
+2.08%
$ 14.36 million $ 2.01 million
Sep 16, 2024 $ 2.16
-1.82%
$ 14.06 million $ 1.67 million
Sep 15, 2024 $ 2.2
-4.85%
$ 14.32 million $ 1.36 million
Sep 14, 2024 $ 2.31
-0.43%
$ 15.05 million $ 1.28 million
Sep 13, 2024 $ 2.32
+1.99%
$ 15.14 million $ 1.96 million
Sep 12, 2024 $ 2.28
+2.09%
$ 14.84 million $ 1.72 million
Sep 11, 2024 $ 2.23
-1.22%
$ 14.54 million $ 1.77 million
Sep 10, 2024 $ 2.26
+1.32%
$ 14.72 million $ 1.81 million
Sep 9, 2024 $ 2.23
+2.77%
$ 14.53 million $ 2.32 million
Sep 8, 2024 $ 2.17
+1.92%
$ 14.13 million $ 1.42 million
Sep 7, 2024 $ 2.13
+2.96%
$ 13.87 million $ 1.95 million
Sep 6, 2024 $ 2.07
-6.38%
$ 13.48 million $ 2.73 million
Sep 5, 2024 $ 2.21
-6.66%
$ 14.39 million $ 3.39 million
Sep 4, 2024 $ 2.37
+2.14%
$ 15.42 million $ 2.25 million
Sep 3, 2024 $ 2.32
-5.64%
$ 15.09 million $ 2.24 million
Sep 2, 2024 $ 2.45
+4.39%
$ 16 million $ 2.52 million
Sep 1, 2024 $ 2.35
-4.11%
$ 15.32 million $ 1.9 million
Aug 31, 2024 $ 2.45
-0.52%
$ 15.98 million $ 1.42 million