Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.488
-1.87%
$ 11.96 million $ 1.17 million
May 17, 3 PM $ 0.497
-2.84%
$ 12.19 million $ 1.06 million
May 17, 2 PM $ 0.511
-0.57%
$ 12.54 million $ 992,042
May 17, 1 PM $ 0.514
-0.98%
$ 12.61 million $ 992,680
May 17, 12 PM $ 0.52
-0.01%
$ 12.74 million $ 975,831
May 17, 11 AM $ 0.52
-0.54%
$ 12.74 million $ 980,742
May 17, 10 AM $ 0.523
+0.12%
$ 12.81 million $ 987,057
May 17, 9 AM $ 0.522
+0.09%
$ 12.8 million $ 1.01 million
May 17, 8 AM $ 0.522
+0.05%
$ 12.79 million $ 1.02 million
May 17, 7 AM $ 0.521
+0.42%
$ 12.78 million $ 1.02 million
May 17, 6 AM $ 0.519
-0.22%
$ 12.73 million $ 1.04 million
May 17, 5 AM $ 0.52
+0.36%
$ 12.75 million $ 1.05 million
May 17, 4 AM $ 0.518
+0.11%
$ 12.71 million $ 1.04 million
May 17, 3 AM $ 0.518
+0.23%
$ 12.69 million $ 1.04 million
May 17, 2 AM $ 0.516
+0.04%
$ 12.66 million $ 1.05 million
May 17, 1 AM $ 0.516
-0.68%
$ 12.66 million $ 1.05 million
May 17, 12 AM $ 0.52
-0.22%
$ 12.74 million $ 1.03 million
May 16, 11 PM $ 0.521
+0.19%
$ 12.77 million $ 1.04 million
May 16, 10 PM $ 0.52
-0.13%
$ 12.74 million $ 1.03 million
May 16, 9 PM $ 0.52
+0.08%
$ 12.75 million $ 1.04 million
May 16, 8 PM $ 0.52
-0.62%
$ 12.74 million $ 1.04 million
May 16, 7 PM $ 0.523
-0.20%
$ 12.82 million $ 1.04 million
May 16, 6 PM $ 0.524
-0.19%
$ 12.85 million $ 1.04 million
May 16, 5 PM $ 0.525
+0.82%
$ 12.87 million $ 1.05 million
May 16, 4 PM $ 0.521
-0.22%
$ 12.77 million $ 1.04 million
May 16, 3 PM $ 0.522
+0.53%
$ 12.8 million $ 1.04 million
May 16, 2 PM $ 0.519
-0.48%
$ 12.73 million $ 1.05 million
May 16, 1 PM $ 0.522
+0.11%
$ 12.8 million $ 1.07 million
May 16, 12 PM $ 0.521
-0.25%
$ 12.79 million $ 1.13 million
May 16, 11 AM $ 0.523
+0.37%
$ 12.82 million $ 1.13 million
May 16, 10 AM $ 0.521
-1.48%
$ 12.77 million $ 1.14 million
May 16, 9 AM $ 0.528
-0.25%
$ 12.96 million $ 1.12 million
May 16, 8 AM $ 0.53
-0.06%
$ 12.99 million $ 1.11 million
May 16, 7 AM $ 0.53
-0.87%
$ 13 million $ 1.11 million
May 16, 6 AM $ 0.534
-0.48%
$ 13.11 million $ 1.11 million
May 16, 5 AM $ 0.537
-0.11%
$ 13.17 million $ 1.11 million
May 16, 4 AM $ 0.538
-0.41%
$ 13.19 million $ 1.11 million
May 16, 3 AM $ 0.54
+0.11%
$ 13.24 million $ 1.1 million
May 16, 2 AM $ 0.54
-0.14%
$ 13.23 million $ 1.1 million
May 16, 1 AM $ 0.54
-0.14%
$ 13.24 million $ 1.1 million
May 16, 12 AM $ 0.541
-0.14%
$ 13.26 million $ 1.1 million
May 15, 11 PM $ 0.542
+0.19%
$ 13.3 million $ 1.1 million
May 15, 10 PM $ 0.541
-0.15%
$ 13.27 million $ 1.11 million
May 15, 9 PM $ 0.541
+0.29%
$ 13.29 million $ 1.1 million
May 15, 8 PM $ 0.54
-0.22%
$ 13.25 million $ 1.09 million
May 15, 7 PM $ 0.541
-0.18%
$ 13.28 million $ 1.1 million
May 15, 6 PM $ 0.542
+0.00%
$ 13.31 million $ 1.1 million
May 15, 5 PM $ 0.542
+0.07%
$ 13.31 million $ 1.1 million
May 15, 4 PM $ 0.542
+0.08%
$ 13.3 million $ 1.13 million
May 15, 3 PM $ 0.541
-0.12%
$ 13.29 million $ 1.16 million