Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.786
+0.07%
$ 19.1 million $ 959,884
Mar 25, 9 PM $ 0.785
-0.12%
$ 19.09 million $ 958,864
Mar 25, 8 PM $ 0.786
-0.17%
$ 19.11 million $ 957,089
Mar 25, 7 PM $ 0.788
-0.78%
$ 19.14 million $ 961,120
Mar 25, 6 PM $ 0.794
-0.30%
$ 19.29 million $ 896,762
Mar 25, 5 PM $ 0.796
-0.10%
$ 19.35 million $ 887,233
Mar 25, 4 PM $ 0.797
+0.32%
$ 19.37 million $ 896,252
Mar 25, 3 PM $ 0.794
-0.43%
$ 19.31 million $ 887,525
Mar 25, 2 PM $ 0.798
+0.49%
$ 19.39 million $ 889,456
Mar 25, 1 PM $ 0.794
-0.27%
$ 19.3 million $ 890,175
Mar 25, 12 PM $ 0.796
+0.20%
$ 19.35 million $ 887,359
Mar 25, 11 AM $ 0.795
+0.08%
$ 19.32 million $ 882,915
Mar 25, 10 AM $ 0.794
-0.17%
$ 19.3 million $ 883,815
Mar 25, 9 AM $ 0.795
+0.13%
$ 19.33 million $ 880,855
Mar 25, 8 AM $ 0.794
+0.22%
$ 19.31 million $ 883,968
Mar 25, 7 AM $ 0.793
-0.33%
$ 19.27 million $ 879,676
Mar 25, 6 AM $ 0.795
-0.24%
$ 19.33 million $ 881,750
Mar 25, 5 AM $ 0.797
+0.06%
$ 19.38 million $ 884,951
Mar 25, 4 AM $ 0.797
+0.24%
$ 19.37 million $ 883,334
Mar 25, 3 AM $ 0.795
+0.03%
$ 19.32 million $ 882,479
Mar 25, 2 AM $ 0.795
-0.11%
$ 19.31 million $ 882,148
Mar 25, 1 AM $ 0.795
+0.17%
$ 19.34 million $ 880,785
Mar 25, 12 AM $ 0.794
+0.04%
$ 19.3 million $ 893,946
Mar 24, 11 PM $ 0.794
+0.35%
$ 19.3 million $ 911,305
Mar 24, 10 PM $ 0.791
+0.02%
$ 19.23 million $ 909,677
Mar 24, 9 PM $ 0.791
-0.14%
$ 19.23 million $ 909,641
Mar 24, 8 PM $ 0.792
+0.78%
$ 19.25 million $ 913,340
Mar 24, 7 PM $ 0.786
-0.14%
$ 19.1 million $ 904,383
Mar 24, 6 PM $ 0.787
+0.13%
$ 19.13 million $ 903,688
Mar 24, 5 PM $ 0.786
-0.22%
$ 19.1 million $ 909,890
Mar 24, 4 PM $ 0.788
-0.01%
$ 19.15 million $ 906,265
Mar 24, 3 PM $ 0.788
-0.25%
$ 19.15 million $ 911,921
Mar 24, 2 PM $ 0.79
+0.28%
$ 19.2 million $ 919,559
Mar 24, 1 PM $ 0.788
-0.24%
$ 19.14 million $ 917,366
Mar 24, 12 PM $ 0.789
-0.11%
$ 19.19 million $ 939,119
Mar 24, 11 AM $ 0.79
+0.31%
$ 19.21 million $ 963,294
Mar 24, 10 AM $ 0.788
-0.37%
$ 19.15 million $ 1.1 million
Mar 24, 9 AM $ 0.791
+0.10%
$ 19.22 million $ 1.1 million
Mar 24, 8 AM $ 0.79
+0.01%
$ 19.2 million $ 1.11 million
Mar 24, 7 AM $ 0.79
+0.61%
$ 19.2 million $ 1.11 million
Mar 24, 6 AM $ 0.785
+0.46%
$ 19.08 million $ 1.12 million
Mar 24, 5 AM $ 0.782
+0.06%
$ 19 million $ 1.13 million
Mar 24, 4 AM $ 0.781
-0.40%
$ 18.98 million $ 1.13 million
Mar 24, 3 AM $ 0.784
+0.15%
$ 19.06 million $ 1.13 million
Mar 24, 2 AM $ 0.783
-0.01%
$ 19.03 million $ 1.15 million
Mar 24, 1 AM $ 0.783
-1.10%
$ 19.03 million $ 1.15 million
Mar 24, 12 AM $ 0.792
-0.27%
$ 19.24 million $ 1.13 million
Mar 23, 11 PM $ 0.794
-0.32%
$ 19.3 million $ 1.13 million
Mar 23, 10 PM $ 0.796
+0.33%
$ 19.36 million $ 1.13 million
Mar 23, 9 PM $ 0.794
-0.10%
$ 19.3 million $ 1.13 million