Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.536
+0.25%
$11.74 million $466,965
Aug 25, 11 PM $0.535
-1.27%
$11.71 million $470,912
Aug 25, 10 PM $0.542
+0.09%
$11.86 million $462,450
Aug 25, 9 PM $0.541
+0.25%
$11.85 million $460,117
Aug 25, 8 PM $0.54
-0.52%
$11.82 million $452,786
Aug 25, 7 PM $0.542
-0.62%
$11.88 million $462,061
Aug 25, 6 PM $0.546
+0.81%
$11.95 million $464,069
Aug 25, 5 PM $0.541
+0.12%
$11.86 million $477,310
Aug 25, 4 PM $0.541
-0.20%
$11.84 million $487,621
Aug 25, 3 PM $0.542
+0.55%
$11.87 million $503,722
Aug 25, 2 PM $0.539
-0.18%
$11.8 million $529,826
Aug 25, 1 PM $0.54
-0.31%
$11.82 million $559,908
Aug 25, 12 PM $0.541
+0.16%
$11.86 million $583,596
Aug 25, 11 AM $0.541
-0.18%
$11.84 million $592,047
Aug 25, 10 AM $0.542
+0.41%
$11.86 million $576,839
Aug 25, 9 AM $0.539
-0.27%
$11.81 million $603,719
Aug 25, 8 AM $0.541
+0.62%
$11.84 million $596,813
Aug 25, 7 AM $0.538
-0.71%
$11.77 million $595,291
Aug 25, 6 AM $0.541
-0.15%
$11.85 million $590,237
Aug 25, 5 AM $0.542
-1.00%
$11.87 million $587,552
Aug 25, 4 AM $0.548
+0.56%
$11.99 million $586,790
Aug 25, 3 AM $0.545
+0.82%
$11.93 million $581,687
Aug 25, 2 AM $0.54
+0.70%
$11.83 million $576,968
Aug 25, 1 AM $0.536
-1.37%
$11.75 million $557,514
Aug 25, 12 AM $0.544
+0.27%
$11.91 million $552,725
Aug 24, 11 PM $0.542
+0.12%
$11.88 million $546,963
Aug 24, 10 PM $0.542
-0.98%
$11.86 million $544,938
Aug 24, 9 PM $0.547
-0.12%
$11.98 million $551,432
Aug 24, 8 PM $0.548
+0.18%
$11.99 million $559,075
Aug 24, 7 PM $0.547
-0.15%
$11.97 million $560,554
Aug 24, 6 PM $0.548
-0.30%
$11.99 million $552,333
Aug 24, 5 PM $0.549
-2.56%
$12.03 million $531,008
Aug 24, 4 PM $0.564
+1.97%
$12.34 million $516,935
Aug 24, 3 PM $0.553
-0.80%
$12.1 million $489,827
Aug 24, 2 PM $0.557
+2.99%
$12.2 million $463,342
Aug 24, 1 PM $0.541
-1.41%
$11.85 million $428,481
Aug 24, 12 PM $0.549
+0.25%
$12.02 million $404,907
Aug 24, 11 AM $0.548
+0.95%
$11.99 million $393,760
Aug 24, 10 AM $0.542
-0.35%
$11.87 million $409,015
Aug 24, 9 AM $0.544
+0.47%
$11.92 million $429,463
Aug 24, 8 AM $0.542
-0.24%
$11.86 million $425,732
Aug 24, 7 AM $0.543
-0.30%
$11.89 million $425,128
Aug 24, 6 AM $0.545
-0.33%
$11.93 million $424,202
Aug 24, 5 AM $0.547
+0.82%
$11.97 million $425,483
Aug 24, 4 AM $0.542
+0.08%
$11.87 million $437,447
Aug 24, 3 AM $0.542
-0.57%
$11.86 million $442,222
Aug 24, 2 AM $0.545
+0.24%
$11.93 million $443,457
Aug 24, 1 AM $0.543
-1.17%
$11.9 million $445,240
Aug 24, 12 AM $0.55
-0.37%
$12.04 million $446,452
Aug 23, 11 PM $0.552
-0.42%
$12.09 million $447,239