Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.618
-0.33%
$ 15.31 million $ 1.16 million
Jul 2, 1 PM $ 0.62
+0.49%
$ 15.36 million $ 1.18 million
Jul 2, 12 PM $ 0.617
+0.12%
$ 15.29 million $ 1.18 million
Jul 2, 11 AM $ 0.616
-0.27%
$ 15.27 million $ 1.18 million
Jul 2, 10 AM $ 0.618
-0.04%
$ 15.31 million $ 1.22 million
Jul 2, 9 AM $ 0.618
+0.80%
$ 15.32 million $ 1.25 million
Jul 2, 8 AM $ 0.613
+0.26%
$ 15.2 million $ 1.27 million
Jul 2, 7 AM $ 0.612
+0.04%
$ 15.16 million $ 1.3 million
Jul 2, 6 AM $ 0.612
-0.15%
$ 15.15 million $ 1.3 million
Jul 2, 5 AM $ 0.613
-0.28%
$ 15.17 million $ 1.35 million
Jul 2, 4 AM $ 0.614
+0.21%
$ 15.22 million $ 1.36 million
Jul 2, 3 AM $ 0.613
+0.19%
$ 15.18 million $ 1.35 million
Jul 2, 2 AM $ 0.612
+0.14%
$ 15.16 million $ 1.36 million
Jul 2, 1 AM $ 0.611
+0.14%
$ 15.14 million $ 1.4 million
Jul 2, 12 AM $ 0.61
+0.67%
$ 15.11 million $ 1.44 million
Jul 1, 11 PM $ 0.606
-0.49%
$ 15.02 million $ 1.44 million
Jul 1, 10 PM $ 0.609
+0.75%
$ 15.09 million $ 1.45 million
Jul 1, 9 PM $ 0.605
+0.64%
$ 14.98 million $ 1.47 million
Jul 1, 8 PM $ 0.601
-0.64%
$ 14.88 million $ 1.47 million
Jul 1, 7 PM $ 0.605
+0.00%
$ 14.98 million $ 1.53 million
Jul 1, 6 PM $ 0.605
-0.68%
$ 14.98 million $ 1.54 million
Jul 1, 5 PM $ 0.609
-0.82%
$ 15.08 million $ 1.6 million
Jul 1, 4 PM $ 0.614
+0.72%
$ 15.21 million $ 1.63 million
Jul 1, 3 PM $ 0.609
+1.82%
$ 15.1 million $ 1.65 million
Jul 1, 2 PM $ 0.598
+0.74%
$ 14.83 million $ 1.71 million
Jul 1, 1 PM $ 0.594
+1.21%
$ 14.72 million $ 1.67 million
Jul 1, 12 PM $ 0.587
+0.39%
$ 14.54 million $ 1.65 million
Jul 1, 11 AM $ 0.585
-1.36%
$ 14.49 million $ 1.65 million
Jul 1, 10 AM $ 0.593
-0.53%
$ 14.69 million $ 1.61 million
Jul 1, 9 AM $ 0.596
+1.33%
$ 14.76 million $ 1.58 million
Jul 1, 8 AM $ 0.588
+2.75%
$ 14.57 million $ 1.53 million
Jul 1, 7 AM $ 0.572
+0.51%
$ 14.17 million $ 1.49 million
Jul 1, 6 AM $ 0.569
-0.74%
$ 14.1 million $ 1.49 million
Jul 1, 5 AM $ 0.573
+0.24%
$ 14.21 million $ 1.45 million
Jul 1, 4 AM $ 0.572
-0.25%
$ 14.17 million $ 1.44 million
Jul 1, 3 AM $ 0.573
+0.55%
$ 14.21 million $ 1.43 million
Jul 1, 2 AM $ 0.57
-0.86%
$ 14.13 million $ 1.41 million
Jul 1, 1 AM $ 0.576
+1.24%
$ 14.26 million $ 1.38 million
Jul 1, 12 AM $ 0.568
-0.14%
$ 14.08 million $ 1.34 million
Jun 30, 11 PM $ 0.569
-0.28%
$ 14.09 million $ 1.34 million
Jun 30, 10 PM $ 0.57
+1.63%
$ 14.13 million $ 1.33 million
Jun 30, 9 PM $ 0.561
+0.02%
$ 13.9 million $ 1.27 million
Jun 30, 8 PM $ 0.561
-0.40%
$ 13.89 million $ 1.27 million
Jun 30, 7 PM $ 0.563
-0.60%
$ 13.95 million $ 1.2 million
Jun 30, 6 PM $ 0.566
+3.29%
$ 14.03 million $ 1.18 million
Jun 30, 5 PM $ 0.548
-0.10%
$ 13.59 million $ 1.1 million
Jun 30, 4 PM $ 0.548
+2.04%
$ 13.59 million $ 1.08 million
Jun 30, 3 PM $ 0.537
+2.41%
$ 13.32 million $ 1.02 million
Jun 30, 2 PM $ 0.525
+0.57%
$ 13 million $ 918,324
Jun 30, 1 PM $ 0.522
-0.07%
$ 12.93 million $ 925,033