Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $0.428
+0.06%
$9.98 million $566,863
2:17 PM $0.427
+0.51%
$9.98 million $567,588
2:16 PM $0.425
+0.18%
$9.98 million $566,302
2:15 PM $0.424
-0.09%
$9.98 million $566,189
2:14 PM $0.424
-0.27%
$9.89 million $566,143
2:13 PM $0.425
-0.19%
$9.89 million $565,483
2:12 PM $0.426
+0.14%
$9.89 million $565,853
2:11 PM $0.425
+0.00%
$9.89 million $565,691
2:10 PM $0.425
+0.00%
$9.89 million $565,704
2:09 PM $0.425
+0.04%
$9.92 million $565,710
2:08 PM $0.425
+0.42%
$9.92 million $565,709
2:07 PM $0.424
+0.09%
$9.92 million $566,140
2:06 PM $0.423
-0.01%
$9.92 million $566,135
2:05 PM $0.424
-0.99%
$9.92 million $565,178
2:04 PM $0.429
+0.44%
$10 million $564,601
2:03 PM $0.427
+0.59%
$10 million $562,888
2:02 PM $0.424
+0.32%
$10 million $566,246
2:01 PM $0.423
+0.04%
$10 million $565,395
2:00 PM $0.423
+0.17%
$10 million $565,344
1:59 PM $0.423
+0.03%
$9.86 million $565,554
1:58 PM $0.423
+0.01%
$9.86 million $564,814
1:57 PM $0.423
+0.04%
$9.86 million $567,537
1:56 PM $0.423
+0.00%
$9.86 million $568,618
1:55 PM $0.423
-0.01%
$9.86 million $574,198
1:54 PM $0.423
+0.03%
$9.86 million $574,658
1:53 PM $0.423
+0.05%
$9.86 million $574,646
1:52 PM $0.423
+0.00%
$9.86 million $578,687
1:51 PM $0.423
+0.18%
$9.86 million $579,015
1:50 PM $0.421
-0.50%
$9.86 million $578,834
1:49 PM $0.424
+0.05%
$9.88 million $577,727
1:48 PM $0.423
-0.14%
$9.88 million $578,215
1:47 PM $0.423
+0.07%
$9.88 million $580,490
1:46 PM $0.423
-0.01%
$9.88 million $580,661
1:45 PM $0.423
+0.02%
$9.88 million $580,621
1:44 PM $0.423
+0.23%
$9.86 million $580,621
1:43 PM $0.422
-0.56%
$9.86 million $580,478
1:42 PM $0.424
+0.23%
$9.86 million $582,929
1:41 PM $0.423
-0.16%
$9.86 million $582,849
1:40 PM $0.424
+0.00%
$9.86 million $582,823
1:39 PM $0.424
+0.00%
$9.89 million $583,108
1:38 PM $0.424
+0.41%
$9.89 million $583,335
1:37 PM $0.422
+0.11%
$9.89 million $582,230
1:36 PM $0.421
+0.22%
$9.89 million $582,025
1:35 PM $0.421
+0.26%
$9.89 million $581,853
1:34 PM $0.419
+0.04%
$9.78 million $582,115
1:33 PM $0.419
-0.14%
$9.78 million $582,036
1:32 PM $0.419
+0.01%
$9.78 million $584,669
1:31 PM $0.418
-0.30%
$9.78 million $584,246
1:30 PM $0.419
-0.26%
$9.78 million $582,594
1:29 PM $0.42
-0.97%
$9.8 million $578,782