Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.552
-0.42%
$12.09 million $447,239
Aug 23, 10 PM $0.554
+0.57%
$12.14 million $450,959
Aug 23, 9 PM $0.551
+0.23%
$12.07 million $456,654
Aug 23, 8 PM $0.549
+1.02%
$12.03 million $465,162
Aug 23, 7 PM $0.544
-0.64%
$11.91 million $519,048
Aug 23, 6 PM $0.547
+0.52%
$11.99 million $602,787
Aug 23, 5 PM $0.545
-0.40%
$11.93 million $608,679
Aug 23, 4 PM $0.547
+0.11%
$11.97 million $611,934
Aug 23, 3 PM $0.546
+0.75%
$11.96 million $627,589
Aug 23, 2 PM $0.542
-0.67%
$11.87 million $623,309
Aug 23, 1 PM $0.546
+0.91%
$11.95 million $619,852
Aug 23, 12 PM $0.541
-0.43%
$11.84 million $619,426
Aug 23, 11 AM $0.543
+1.47%
$11.89 million $627,244
Aug 23, 10 AM $0.535
+0.25%
$11.72 million $602,237
Aug 23, 9 AM $0.534
+0.40%
$11.69 million $588,043
Aug 23, 8 AM $0.532
+0.09%
$11.64 million $604,565
Aug 23, 7 AM $0.531
+0.27%
$11.63 million $609,129
Aug 23, 6 AM $0.53
+0.26%
$11.6 million $619,010
Aug 23, 5 AM $0.529
-0.09%
$11.57 million $634,277
Aug 23, 4 AM $0.529
-1.30%
$11.59 million $682,750
Aug 23, 3 AM $0.536
-1.41%
$11.74 million $706,520
Aug 23, 2 AM $0.544
+0.00%
$11.91 million $724,766
Aug 23, 1 AM $0.544
-0.57%
$11.91 million $764,096
Aug 23, 12 AM $0.547
+0.11%
$11.97 million $781,198
Aug 22, 11 PM $0.546
+0.18%
$11.96 million $786,270
Aug 22, 10 PM $0.545
-0.24%
$11.94 million $801,728
Aug 22, 9 PM $0.547
-2.10%
$11.97 million $816,572
Aug 22, 8 PM $0.558
-1.17%
$12.22 million $823,887
Aug 22, 7 PM $0.565
+1.71%
$12.37 million $768,513
Aug 22, 6 PM $0.555
+2.09%
$12.16 million $689,933
Aug 22, 5 PM $0.544
-0.26%
$11.91 million $689,138
Aug 22, 4 PM $0.546
+0.91%
$11.94 million $696,421
Aug 22, 3 PM $0.541
+0.19%
$11.83 million $693,767
Aug 22, 2 PM $0.54
-1.02%
$11.81 million $709,725
Aug 22, 1 PM $0.545
+0.99%
$11.93 million $746,911
Aug 22, 12 PM $0.54
+0.53%
$11.82 million $762,415
Aug 22, 11 AM $0.537
+0.97%
$11.75 million $773,510
Aug 22, 10 AM $0.532
-0.52%
$11.65 million $786,946
Aug 22, 9 AM $0.535
-0.30%
$11.71 million $801,221
Aug 22, 8 AM $0.536
-0.48%
$11.74 million $820,445
Aug 22, 7 AM $0.539
-1.21%
$11.8 million $845,420
Aug 22, 6 AM $0.545
-0.40%
$11.94 million $871,473
Aug 22, 5 AM $0.548
-1.45%
$11.99 million $859,380
Aug 22, 4 AM $0.556
+0.43%
$12.17 million $817,326
Aug 22, 3 AM $0.553
+2.51%
$12.12 million $834,916
Aug 22, 2 AM $0.54
+0.16%
$11.83 million $822,785
Aug 22, 1 AM $0.539
+0.27%
$11.81 million $811,978
Aug 22, 12 AM $0.538
+0.46%
$11.77 million $834,838
Aug 21, 11 PM $0.535
-0.95%
$11.72 million $853,390
Aug 21, 10 PM $0.54
+0.28%
$11.83 million $850,177