Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.796
+0.33%
$ 19.36 million $ 1.13 million
Mar 23, 9 PM $ 0.794
-0.10%
$ 19.3 million $ 1.13 million
Mar 23, 8 PM $ 0.795
+0.35%
$ 19.31 million $ 1.13 million
Mar 23, 7 PM $ 0.792
-0.71%
$ 19.25 million $ 1.13 million
Mar 23, 6 PM $ 0.797
+0.67%
$ 19.38 million $ 1.14 million
Mar 23, 5 PM $ 0.792
-0.07%
$ 19.26 million $ 1.13 million
Mar 23, 4 PM $ 0.793
+0.27%
$ 19.27 million $ 1.13 million
Mar 23, 3 PM $ 0.791
-0.93%
$ 19.22 million $ 1.12 million
Mar 23, 2 PM $ 0.798
+0.09%
$ 19.4 million $ 1.13 million
Mar 23, 1 PM $ 0.797
+1.01%
$ 19.38 million $ 1.12 million
Mar 23, 12 PM $ 0.789
-0.01%
$ 19.19 million $ 1.09 million
Mar 23, 11 AM $ 0.789
+3.40%
$ 19.19 million $ 1.07 million
Mar 23, 10 AM $ 0.763
+0.02%
$ 18.56 million $ 916,887
Mar 23, 9 AM $ 0.763
-0.56%
$ 18.55 million $ 910,067
Mar 23, 8 AM $ 0.768
+0.38%
$ 18.66 million $ 916,583
Mar 23, 7 AM $ 0.765
+0.09%
$ 18.59 million $ 911,261
Mar 23, 6 AM $ 0.764
-0.80%
$ 18.57 million $ 899,762
Mar 23, 5 AM $ 0.77
+0.22%
$ 18.72 million $ 898,756
Mar 23, 4 AM $ 0.769
+0.21%
$ 18.68 million $ 894,399
Mar 23, 3 AM $ 0.767
+0.12%
$ 18.64 million $ 903,153
Mar 23, 2 AM $ 0.766
+0.62%
$ 18.62 million $ 907,939
Mar 23, 1 AM $ 0.761
+0.06%
$ 18.51 million $ 911,021
Mar 23, 12 AM $ 0.761
+0.56%
$ 18.5 million $ 918,132
Mar 22, 11 PM $ 0.757
-0.63%
$ 18.39 million $ 963,589
Mar 22, 10 PM $ 0.761
+0.73%
$ 18.51 million $ 976,774
Mar 22, 9 PM $ 0.756
-0.56%
$ 18.38 million $ 972,024
Mar 22, 8 PM $ 0.76
-0.18%
$ 18.48 million $ 961,409
Mar 22, 7 PM $ 0.762
-0.41%
$ 18.51 million $ 962,055
Mar 22, 6 PM $ 0.765
-0.50%
$ 18.59 million $ 959,925
Mar 22, 5 PM $ 0.768
-0.07%
$ 18.68 million $ 955,350
Mar 22, 4 PM $ 0.769
+0.60%
$ 18.69 million $ 951,856
Mar 22, 3 PM $ 0.764
-0.64%
$ 18.58 million $ 951,931
Mar 22, 2 PM $ 0.769
-0.42%
$ 18.7 million $ 941,286
Mar 22, 1 PM $ 0.773
-0.04%
$ 18.78 million $ 947,052
Mar 22, 12 PM $ 0.773
+0.60%
$ 18.79 million $ 945,555
Mar 22, 11 AM $ 0.768
-0.36%
$ 18.68 million $ 941,622
Mar 22, 10 AM $ 0.771
-0.07%
$ 18.74 million $ 944,755
Mar 22, 9 AM $ 0.772
+0.04%
$ 18.76 million $ 943,464
Mar 22, 8 AM $ 0.771
-0.37%
$ 18.75 million $ 936,398
Mar 22, 7 AM $ 0.774
+0.40%
$ 18.82 million $ 955,420
Mar 22, 6 AM $ 0.771
+0.20%
$ 18.74 million $ 951,962
Mar 22, 5 AM $ 0.77
+0.31%
$ 18.71 million $ 953,222
Mar 22, 4 AM $ 0.767
+0.49%
$ 18.65 million $ 952,849
Mar 22, 3 AM $ 0.763
-0.04%
$ 18.56 million $ 941,277
Mar 22, 2 AM $ 0.764
+0.43%
$ 18.57 million $ 926,023
Mar 22, 1 AM $ 0.761
-0.26%
$ 18.49 million $ 910,136
Mar 22, 12 AM $ 0.763
-1.64%
$ 18.54 million $ 898,289
Mar 21, 11 PM $ 0.775
-2.37%
$ 18.84 million $ 852,078
Mar 21, 10 PM $ 0.794
-0.06%
$ 19.3 million $ 841,357
Mar 21, 9 PM $ 0.795
+0.09%
$ 19.31 million $ 843,545