Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.522
-0.07%
$ 12.93 million $ 925,033
Jun 30, 12 PM $ 0.522
-1.10%
$ 12.94 million $ 923,099
Jun 30, 11 AM $ 0.528
-0.19%
$ 13.08 million $ 922,533
Jun 30, 10 AM $ 0.529
+0.20%
$ 13.11 million $ 920,941
Jun 30, 9 AM $ 0.528
-0.24%
$ 13.08 million $ 924,969
Jun 30, 8 AM $ 0.529
-0.13%
$ 13.11 million $ 926,233
Jun 30, 7 AM $ 0.53
+0.79%
$ 13.13 million $ 919,318
Jun 30, 6 AM $ 0.526
-0.30%
$ 13.03 million $ 911,544
Jun 30, 5 AM $ 0.527
-0.09%
$ 13.06 million $ 913,895
Jun 30, 4 AM $ 0.528
+0.21%
$ 13.08 million $ 918,369
Jun 30, 3 AM $ 0.527
+0.24%
$ 13.05 million $ 914,218
Jun 30, 2 AM $ 0.525
+0.22%
$ 13.02 million $ 920,365
Jun 30, 1 AM $ 0.524
-0.43%
$ 12.99 million $ 929,184
Jun 30, 12 AM $ 0.526
-0.09%
$ 13.04 million $ 931,409
Jun 29, 11 PM $ 0.527
+0.48%
$ 13.06 million $ 927,289
Jun 29, 10 PM $ 0.524
+0.09%
$ 13 million $ 929,903
Jun 29, 9 PM $ 0.524
+0.48%
$ 12.98 million $ 939,198
Jun 29, 8 PM $ 0.521
-0.82%
$ 12.92 million $ 931,760
Jun 29, 7 PM $ 0.526
+0.42%
$ 13.03 million $ 930,063
Jun 29, 6 PM $ 0.523
-0.43%
$ 12.97 million $ 928,477
Jun 29, 5 PM $ 0.526
+1.74%
$ 13.03 million $ 924,095
Jun 29, 4 PM $ 0.517
+0.16%
$ 12.81 million $ 891,077
Jun 29, 3 PM $ 0.516
+0.19%
$ 12.79 million $ 889,556
Jun 29, 2 PM $ 0.515
-0.23%
$ 12.76 million $ 884,989
Jun 29, 1 PM $ 0.516
+0.12%
$ 12.79 million $ 871,352
Jun 29, 12 PM $ 0.516
+0.10%
$ 12.78 million $ 854,232
Jun 29, 11 AM $ 0.515
-0.15%
$ 12.76 million $ 837,591
Jun 29, 10 AM $ 0.516
+0.44%
$ 12.78 million $ 840,795
Jun 29, 9 AM $ 0.513
-0.06%
$ 12.73 million $ 836,858
Jun 29, 8 AM $ 0.514
+0.03%
$ 12.73 million $ 833,091
Jun 29, 7 AM $ 0.514
+0.04%
$ 12.73 million $ 841,244
Jun 29, 6 AM $ 0.513
+0.05%
$ 12.72 million $ 844,385
Jun 29, 5 AM $ 0.513
-0.08%
$ 12.72 million $ 862,114
Jun 29, 4 AM $ 0.514
-0.34%
$ 12.73 million $ 860,009
Jun 29, 3 AM $ 0.515
+0.53%
$ 12.77 million $ 859,601
Jun 29, 2 AM $ 0.513
+0.03%
$ 12.7 million $ 848,983
Jun 29, 1 AM $ 0.512
+0.45%
$ 12.7 million $ 835,031
Jun 29, 12 AM $ 0.51
-0.65%
$ 12.64 million $ 827,007
Jun 28, 11 PM $ 0.513
+0.63%
$ 12.72 million $ 832,576
Jun 28, 10 PM $ 0.51
+0.06%
$ 12.64 million $ 824,131
Jun 28, 9 PM $ 0.51
-0.35%
$ 12.64 million $ 814,519
Jun 28, 8 PM $ 0.512
+0.41%
$ 12.68 million $ 848,413
Jun 28, 7 PM $ 0.51
-0.87%
$ 12.63 million $ 839,108
Jun 28, 6 PM $ 0.514
+0.06%
$ 12.74 million $ 844,615
Jun 28, 5 PM $ 0.514
-0.34%
$ 12.73 million $ 846,944
Jun 28, 4 PM $ 0.516
-0.32%
$ 12.78 million $ 857,660
Jun 28, 3 PM $ 0.517
+0.17%
$ 12.82 million $ 855,613
Jun 28, 2 PM $ 0.516
+0.36%
$ 12.79 million $ 858,873
Jun 28, 1 PM $ 0.515
-0.13%
$ 12.76 million $ 874,715
Jun 28, 12 PM $ 0.516
+0.17%
$ 12.78 million $ 872,550