Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.541
-0.12%
$ 13.29 million $ 1.16 million
May 15, 2 PM $ 0.542
+0.04%
$ 13.3 million $ 1.16 million
May 15, 1 PM $ 0.543
-2.93%
$ 13.33 million $ 1.16 million
May 15, 12 PM $ 0.559
+0.14%
$ 13.73 million $ 1.1 million
May 15, 11 AM $ 0.559
-0.04%
$ 13.72 million $ 1.11 million
May 15, 10 AM $ 0.559
-0.27%
$ 13.73 million $ 1.11 million
May 15, 9 AM $ 0.561
+0.00%
$ 13.77 million $ 1.11 million
May 15, 8 AM $ 0.561
-0.53%
$ 13.78 million $ 1.11 million
May 15, 7 AM $ 0.564
-0.04%
$ 13.85 million $ 1.12 million
May 15, 6 AM $ 0.565
-0.06%
$ 13.86 million $ 1.11 million
May 15, 5 AM $ 0.565
-0.64%
$ 13.87 million $ 1.11 million
May 15, 4 AM $ 0.568
-0.33%
$ 13.96 million $ 1.11 million
May 15, 3 AM $ 0.57
+0.20%
$ 14 million $ 1.12 million
May 15, 2 AM $ 0.569
-0.12%
$ 13.97 million $ 1.14 million
May 15, 1 AM $ 0.57
-0.56%
$ 13.99 million $ 1.15 million
May 15, 12 AM $ 0.573
+0.15%
$ 14.07 million $ 1.15 million
May 14, 11 PM $ 0.572
-0.46%
$ 14.04 million $ 1.15 million
May 14, 10 PM $ 0.574
-0.08%
$ 14.1 million $ 1.15 million
May 14, 9 PM $ 0.575
-0.15%
$ 14.11 million $ 1.15 million
May 14, 8 PM $ 0.575
-0.45%
$ 14.12 million $ 1.16 million
May 14, 7 PM $ 0.578
-0.66%
$ 14.19 million $ 1.16 million
May 14, 6 PM $ 0.582
+0.22%
$ 14.29 million $ 1.17 million
May 14, 5 PM $ 0.581
+1.07%
$ 14.26 million $ 1.16 million
May 14, 4 PM $ 0.574
+0.50%
$ 14.1 million $ 1.14 million
May 14, 3 PM $ 0.572
+0.54%
$ 14.04 million $ 1.11 million
May 14, 2 PM $ 0.569
+0.48%
$ 13.96 million $ 1.13 million
May 14, 1 PM $ 0.566
-0.12%
$ 13.89 million $ 1.12 million
May 14, 12 PM $ 0.567
+0.75%
$ 13.91 million $ 1.14 million
May 14, 11 AM $ 0.562
-0.10%
$ 13.81 million $ 1.14 million
May 14, 10 AM $ 0.563
+0.46%
$ 13.82 million $ 1.15 million
May 14, 9 AM $ 0.56
-0.29%
$ 13.76 million $ 1.15 million
May 14, 8 AM $ 0.562
+0.22%
$ 13.8 million $ 1.18 million
May 14, 7 AM $ 0.561
-0.24%
$ 13.77 million $ 1.18 million
May 14, 6 AM $ 0.562
+0.01%
$ 13.8 million $ 1.19 million
May 14, 5 AM $ 0.562
+0.22%
$ 13.8 million $ 1.21 million
May 14, 4 AM $ 0.56
+0.22%
$ 13.76 million $ 1.21 million
May 14, 3 AM $ 0.559
-0.85%
$ 13.71 million $ 1.21 million
May 14, 2 AM $ 0.564
-0.50%
$ 13.84 million $ 1.18 million
May 14, 1 AM $ 0.567
+0.14%
$ 13.91 million $ 1.19 million
May 14, 12 AM $ 0.565
+0.18%
$ 13.88 million $ 1.19 million
May 13, 11 PM $ 0.564
-0.03%
$ 13.85 million $ 1.21 million
May 13, 10 PM $ 0.564
-0.09%
$ 13.85 million $ 1.25 million
May 13, 9 PM $ 0.565
-0.52%
$ 13.86 million $ 1.25 million
May 13, 8 PM $ 0.568
-0.01%
$ 13.94 million $ 1.25 million
May 13, 7 PM $ 0.568
-0.92%
$ 13.94 million $ 1.26 million
May 13, 6 PM $ 0.573
+0.14%
$ 14.07 million $ 1.26 million
May 13, 5 PM $ 0.572
-0.14%
$ 14.05 million $ 1.27 million
May 13, 4 PM $ 0.573
-0.16%
$ 14.07 million $ 1.27 million
May 13, 3 PM $ 0.574
-1.84%
$ 14.09 million $ 1.3 million
May 13, 2 PM $ 0.585
-0.04%
$ 14.35 million $ 1.28 million