Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.533
+0.01%
$ 11.72 million $ 551,243
4:40 AM $ 0.533
+0.05%
$ 11.72 million $ 551,290
4:39 AM $ 0.533
+0.01%
$ 11.68 million $ 550,859
4:38 AM $ 0.533
+0.02%
$ 11.68 million $ 550,847
4:37 AM $ 0.533
-0.24%
$ 11.68 million $ 550,912
4:36 AM $ 0.534
-0.02%
$ 11.68 million $ 551,206
4:35 AM $ 0.534
-0.08%
$ 11.68 million $ 551,182
4:34 AM $ 0.534
+0.01%
$ 11.72 million $ 550,779
4:33 AM $ 0.534
-0.06%
$ 11.72 million $ 550,685
4:32 AM $ 0.535
-0.05%
$ 11.72 million $ 550,576
4:31 AM $ 0.535
-0.02%
$ 11.72 million $ 550,670
4:30 AM $ 0.535
-0.05%
$ 11.72 million $ 550,747
4:29 AM $ 0.535
-0.02%
$ 11.74 million $ 547,643
4:28 AM $ 0.535
+0.00%
$ 11.74 million $ 547,687
4:27 AM $ 0.535
+0.09%
$ 11.74 million $ 547,724
4:26 AM $ 0.535
+0.01%
$ 11.74 million $ 548,213
4:25 AM $ 0.535
+0.17%
$ 11.74 million $ 548,246
4:24 AM $ 0.534
+0.02%
$ 11.71 million $ 546,097
4:23 AM $ 0.534
-0.02%
$ 11.71 million $ 546,106
4:22 AM $ 0.534
+0.08%
$ 11.71 million $ 546,141
4:21 AM $ 0.533
+0.00%
$ 11.71 million $ 544,211
4:20 AM $ 0.534
-0.02%
$ 11.71 million $ 544,220
4:19 AM $ 0.534
+0.02%
$ 11.7 million $ 544,077
4:18 AM $ 0.533
+0.00%
$ 11.7 million $ 544,011
4:17 AM $ 0.534
-0.06%
$ 11.7 million $ 544,010
4:16 AM $ 0.534
-0.01%
$ 11.7 million $ 544,703
4:15 AM $ 0.534
+0.01%
$ 11.7 million $ 544,733
4:14 AM $ 0.534
-0.02%
$ 11.71 million $ 544,777
4:13 AM $ 0.534
-0.01%
$ 11.71 million $ 544,796
4:12 AM $ 0.534
-0.01%
$ 11.71 million $ 544,791
4:11 AM $ 0.534
-0.01%
$ 11.71 million $ 544,362
4:10 AM $ 0.534
+0.00%
$ 11.71 million $ 544,446
4:09 AM $ 0.534
-0.02%
$ 11.71 million $ 544,466
4:08 AM $ 0.534
+0.01%
$ 11.71 million $ 544,472
4:07 AM $ 0.534
+0.12%
$ 11.71 million $ 544,579
4:06 AM $ 0.533
+0.00%
$ 11.71 million $ 543,645
4:05 AM $ 0.533
+0.02%
$ 11.71 million $ 543,886
4:04 AM $ 0.533
+0.00%
$ 11.7 million $ 543,981
4:03 AM $ 0.533
+0.00%
$ 11.7 million $ 544,307
4:02 AM $ 0.533
+0.01%
$ 11.7 million $ 544,263
4:01 AM $ 0.533
-0.03%
$ 11.7 million $ 544,737
4:00 AM $ 0.534
+0.00%
$ 11.7 million $ 544,753
3:59 AM $ 0.534
-0.01%
$ 11.7 million $ 544,820
3:58 AM $ 0.534
+0.01%
$ 11.7 million $ 544,831
3:57 AM $ 0.534
+0.00%
$ 11.7 million $ 544,842
3:56 AM $ 0.534
+0.00%
$ 11.7 million $ 544,779
3:55 AM $ 0.534
+0.01%
$ 11.7 million $ 544,789
3:54 AM $ 0.533
+0.01%
$ 11.7 million $ 545,132
3:53 AM $ 0.533
+0.00%
$ 11.7 million $ 545,115
3:52 AM $ 0.533
-0.01%
$ 11.7 million $ 545,121