Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.585
-0.04%
$ 14.35 million $ 1.28 million
May 13, 1 PM $ 0.585
-1.46%
$ 14.36 million $ 1.27 million
May 13, 12 PM $ 0.594
-0.66%
$ 14.57 million $ 1.28 million
May 13, 11 AM $ 0.597
-0.71%
$ 14.67 million $ 1.27 million
May 13, 10 AM $ 0.602
-0.41%
$ 14.77 million $ 1.26 million
May 13, 9 AM $ 0.604
-0.24%
$ 14.83 million $ 1.26 million
May 13, 8 AM $ 0.606
+0.69%
$ 14.87 million $ 1.24 million
May 13, 7 AM $ 0.602
-0.10%
$ 14.77 million $ 1.24 million
May 13, 6 AM $ 0.602
+0.70%
$ 14.79 million $ 1.24 million
May 13, 5 AM $ 0.598
+0.17%
$ 14.68 million $ 1.22 million
May 13, 4 AM $ 0.597
+0.25%
$ 14.66 million $ 1.21 million
May 13, 3 AM $ 0.595
+0.06%
$ 14.62 million $ 1.22 million
May 13, 2 AM $ 0.595
+0.20%
$ 14.61 million $ 1.22 million
May 13, 1 AM $ 0.594
+0.05%
$ 14.58 million $ 1.22 million
May 13, 12 AM $ 0.594
-0.03%
$ 14.57 million $ 1.22 million
May 12, 11 PM $ 0.594
+1.46%
$ 14.58 million $ 1.22 million
May 12, 10 PM $ 0.585
+0.46%
$ 14.37 million $ 1.17 million
May 12, 9 PM $ 0.583
-0.34%
$ 14.31 million $ 1.16 million
May 12, 8 PM $ 0.584
+0.10%
$ 14.35 million $ 1.16 million
May 12, 7 PM $ 0.584
+0.33%
$ 14.34 million $ 1.16 million
May 12, 6 PM $ 0.582
-0.56%
$ 14.29 million $ 1.15 million
May 12, 5 PM $ 0.586
+0.34%
$ 14.38 million $ 1.17 million
May 12, 4 PM $ 0.584
-1.21%
$ 14.34 million $ 1.17 million
May 12, 3 PM $ 0.591
-0.50%
$ 14.51 million $ 1.14 million
May 12, 2 PM $ 0.594
-0.70%
$ 14.58 million $ 1.14 million
May 12, 1 PM $ 0.598
-0.02%
$ 14.68 million $ 1.14 million
May 12, 12 PM $ 0.598
-0.09%
$ 14.69 million $ 1.13 million
May 12, 11 AM $ 0.599
+0.33%
$ 14.7 million $ 1.12 million
May 12, 10 AM $ 0.597
-0.42%
$ 14.66 million $ 1.13 million
May 12, 9 AM $ 0.6
-0.18%
$ 14.73 million $ 1.15 million
May 12, 8 AM $ 0.601
+0.34%
$ 14.76 million $ 1.18 million
May 12, 7 AM $ 0.599
+0.27%
$ 14.71 million $ 1.17 million
May 12, 6 AM $ 0.597
-0.03%
$ 14.67 million $ 1.19 million
May 12, 5 AM $ 0.597
-0.05%
$ 14.67 million $ 1.2 million
May 12, 4 AM $ 0.598
-0.01%
$ 14.68 million $ 1.21 million
May 12, 3 AM $ 0.598
-0.29%
$ 14.68 million $ 1.17 million
May 12, 2 AM $ 0.599
-0.05%
$ 14.72 million $ 1.19 million
May 12, 1 AM $ 0.6
-0.31%
$ 14.73 million $ 1.22 million
May 12, 12 AM $ 0.602
+0.36%
$ 14.78 million $ 1.23 million
May 11, 11 PM $ 0.599
+0.19%
$ 14.72 million $ 1.42 million
May 11, 10 PM $ 0.598
+0.72%
$ 14.69 million $ 1.69 million
May 11, 9 PM $ 0.594
-0.09%
$ 14.6 million $ 1.72 million
May 11, 8 PM $ 0.595
-0.02%
$ 14.61 million $ 1.73 million
May 11, 7 PM $ 0.595
+0.06%
$ 14.61 million $ 1.76 million
May 11, 6 PM $ 0.595
+0.05%
$ 14.6 million $ 1.78 million
May 11, 5 PM $ 0.594
+0.27%
$ 14.6 million $ 1.77 million
May 11, 4 PM $ 0.593
+0.07%
$ 14.56 million $ 1.79 million
May 11, 3 PM $ 0.592
+0.67%
$ 14.55 million $ 1.79 million
May 11, 2 PM $ 0.588
-0.60%
$ 14.45 million $ 1.8 million
May 11, 1 PM $ 0.592
+0.06%
$ 14.54 million $ 1.8 million