Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.516
+0.17%
$ 12.78 million $ 872,550
Jun 28, 11 AM $ 0.515
+0.18%
$ 12.77 million $ 870,106
Jun 28, 10 AM $ 0.515
+0.27%
$ 12.76 million $ 870,803
Jun 28, 9 AM $ 0.514
-0.51%
$ 12.73 million $ 870,073
Jun 28, 8 AM $ 0.516
+0.35%
$ 12.8 million $ 866,302
Jun 28, 7 AM $ 0.515
+0.65%
$ 12.75 million $ 863,008
Jun 28, 6 AM $ 0.511
-1.18%
$ 12.67 million $ 859,108
Jun 28, 5 AM $ 0.517
-0.23%
$ 12.82 million $ 839,267
Jun 28, 4 AM $ 0.518
+0.14%
$ 12.85 million $ 852,152
Jun 28, 3 AM $ 0.518
+0.01%
$ 12.83 million $ 857,464
Jun 28, 2 AM $ 0.518
+0.00%
$ 12.83 million $ 861,743
Jun 28, 1 AM $ 0.518
+0.12%
$ 12.83 million $ 863,303
Jun 28, 12 AM $ 0.517
-0.27%
$ 12.82 million $ 862,335
Jun 27, 11 PM $ 0.519
+0.35%
$ 12.85 million $ 859,846
Jun 27, 10 PM $ 0.517
-0.12%
$ 12.81 million $ 858,246
Jun 27, 9 PM $ 0.517
+0.23%
$ 12.83 million $ 852,680
Jun 27, 8 PM $ 0.516
+0.10%
$ 12.8 million $ 819,414
Jun 27, 7 PM $ 0.516
+0.03%
$ 12.78 million $ 824,676
Jun 27, 6 PM $ 0.515
-0.45%
$ 12.78 million $ 827,256
Jun 27, 5 PM $ 0.518
-0.50%
$ 12.84 million $ 830,012
Jun 27, 4 PM $ 0.521
+0.20%
$ 12.9 million $ 824,337
Jun 27, 3 PM $ 0.519
+0.65%
$ 12.88 million $ 828,707
Jun 27, 2 PM $ 0.516
-0.92%
$ 12.8 million $ 837,232
Jun 27, 1 PM $ 0.521
+0.30%
$ 12.91 million $ 855,032
Jun 27, 12 PM $ 0.519
-0.34%
$ 12.88 million $ 869,524
Jun 27, 11 AM $ 0.521
-0.20%
$ 12.92 million $ 880,650
Jun 27, 10 AM $ 0.522
-0.05%
$ 12.95 million $ 877,707
Jun 27, 9 AM $ 0.523
-0.25%
$ 12.95 million $ 887,014
Jun 27, 8 AM $ 0.524
-0.10%
$ 12.98 million $ 900,030
Jun 27, 7 AM $ 0.524
+0.13%
$ 13 million $ 903,715
Jun 27, 6 AM $ 0.524
-0.02%
$ 12.98 million $ 918,908
Jun 27, 5 AM $ 0.524
-0.57%
$ 12.98 million $ 937,168
Jun 27, 4 AM $ 0.526
+1.04%
$ 13.04 million $ 945,250
Jun 27, 3 AM $ 0.521
-0.03%
$ 12.91 million $ 945,925
Jun 27, 2 AM $ 0.521
+0.35%
$ 12.91 million $ 973,732
Jun 27, 1 AM $ 0.519
+0.03%
$ 12.87 million $ 1 million
Jun 27, 12 AM $ 0.519
-0.02%
$ 12.86 million $ 1.01 million
Jun 26, 11 PM $ 0.519
-0.07%
$ 12.86 million $ 1.01 million
Jun 26, 10 PM $ 0.519
+0.00%
$ 12.87 million $ 1.01 million
Jun 26, 9 PM $ 0.519
+0.19%
$ 12.87 million $ 1.02 million
Jun 26, 8 PM $ 0.518
-0.35%
$ 12.84 million $ 1.02 million
Jun 26, 7 PM $ 0.52
+0.35%
$ 12.89 million $ 1.02 million
Jun 26, 6 PM $ 0.518
+0.28%
$ 12.84 million $ 1.01 million
Jun 26, 5 PM $ 0.517
+0.22%
$ 12.81 million $ 1.03 million
Jun 26, 4 PM $ 0.516
+0.20%
$ 12.78 million $ 1.03 million
Jun 26, 3 PM $ 0.515
+0.55%
$ 12.75 million $ 1.03 million
Jun 26, 2 PM $ 0.512
-0.31%
$ 12.68 million $ 1.03 million
Jun 26, 1 PM $ 0.514
+0.93%
$ 12.72 million $ 1.08 million
Jun 26, 12 PM $ 0.509
-0.32%
$ 12.61 million $ 1.11 million
Jun 26, 11 AM $ 0.511
-0.25%
$ 12.65 million $ 1.11 million