Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.795
+0.09%
$ 19.31 million $ 843,545
Mar 21, 8 PM $ 0.794
+0.26%
$ 19.3 million $ 852,705
Mar 21, 7 PM $ 0.792
-0.10%
$ 19.25 million $ 861,135
Mar 21, 6 PM $ 0.793
-0.27%
$ 19.27 million $ 866,403
Mar 21, 5 PM $ 0.795
+0.26%
$ 19.32 million $ 868,991
Mar 21, 4 PM $ 0.793
-0.57%
$ 19.27 million $ 875,912
Mar 21, 3 PM $ 0.797
+0.22%
$ 19.38 million $ 888,400
Mar 21, 2 PM $ 0.795
-0.05%
$ 19.34 million $ 894,779
Mar 21, 1 PM $ 0.796
-0.03%
$ 19.34 million $ 894,346
Mar 21, 12 PM $ 0.796
-0.16%
$ 19.35 million $ 904,305
Mar 21, 11 AM $ 0.797
-0.28%
$ 19.38 million $ 908,704
Mar 21, 10 AM $ 0.799
+0.07%
$ 19.43 million $ 904,313
Mar 21, 9 AM $ 0.799
+0.02%
$ 19.42 million $ 942,337
Mar 21, 8 AM $ 0.799
-0.57%
$ 19.42 million $ 943,814
Mar 21, 7 AM $ 0.803
-0.11%
$ 19.53 million $ 929,616
Mar 21, 6 AM $ 0.804
+0.44%
$ 19.55 million $ 925,548
Mar 21, 5 AM $ 0.801
+0.05%
$ 19.46 million $ 922,835
Mar 21, 4 AM $ 0.8
+0.33%
$ 19.45 million $ 927,092
Mar 21, 3 AM $ 0.798
-0.34%
$ 19.39 million $ 928,827
Mar 21, 2 AM $ 0.8
+0.25%
$ 19.46 million $ 949,781
Mar 21, 1 AM $ 0.796
-0.24%
$ 19.36 million $ 960,486
Mar 21, 12 AM $ 0.798
+0.08%
$ 19.41 million $ 976,624
Mar 20, 11 PM $ 0.798
-0.65%
$ 19.39 million $ 979,718
Mar 20, 10 PM $ 0.803
+0.59%
$ 19.52 million $ 984,900
Mar 20, 9 PM $ 0.798
+0.59%
$ 19.4 million $ 983,851
Mar 20, 8 PM $ 0.793
-0.36%
$ 19.29 million $ 976,386
Mar 20, 7 PM $ 0.796
+0.30%
$ 19.36 million $ 974,794
Mar 20, 6 PM $ 0.794
-0.45%
$ 19.3 million $ 982,127
Mar 20, 5 PM $ 0.798
-0.12%
$ 19.39 million $ 981,764
Mar 20, 4 PM $ 0.798
+0.68%
$ 19.41 million $ 979,541
Mar 20, 3 PM $ 0.793
-0.14%
$ 19.28 million $ 967,565
Mar 20, 2 PM $ 0.794
-0.20%
$ 19.31 million $ 973,171
Mar 20, 1 PM $ 0.796
-0.47%
$ 19.35 million $ 974,459
Mar 20, 12 PM $ 0.8
-0.15%
$ 19.44 million $ 980,416
Mar 20, 11 AM $ 0.801
-0.20%
$ 19.47 million $ 990,192
Mar 20, 10 AM $ 0.802
-0.74%
$ 19.51 million $ 1.09 million
Mar 20, 9 AM $ 0.808
-0.58%
$ 19.65 million $ 1.08 million
Mar 20, 8 AM $ 0.813
+0.39%
$ 19.77 million $ 1.09 million
Mar 20, 7 AM $ 0.81
-0.01%
$ 19.69 million $ 1.09 million
Mar 20, 6 AM $ 0.81
+0.19%
$ 19.69 million $ 1.12 million
Mar 20, 5 AM $ 0.808
-0.29%
$ 19.65 million $ 1.12 million
Mar 20, 4 AM $ 0.811
-0.26%
$ 19.71 million $ 1.11 million
Mar 20, 3 AM $ 0.813
+0.72%
$ 19.76 million $ 1.11 million
Mar 20, 2 AM $ 0.807
+0.58%
$ 19.62 million $ 1.1 million
Mar 20, 1 AM $ 0.802
+0.96%
$ 19.5 million $ 1.1 million
Mar 20, 12 AM $ 0.795
+0.50%
$ 19.32 million $ 1.08 million
Mar 19, 11 PM $ 0.791
+0.09%
$ 20.6 million $ 1.08 million
Mar 19, 10 PM $ 0.79
-0.17%
$ 20.58 million $ 1.07 million
Mar 19, 9 PM $ 0.791
+0.23%
$ 20.62 million $ 1.08 million
Mar 19, 8 PM $ 0.79
-0.06%
$ 20.57 million $ 1.08 million