Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.534
+0.08%
$ 11.7 million $ 551,162
4:54 AM $ 0.533
-0.01%
$ 11.69 million $ 551,195
4:53 AM $ 0.533
-0.01%
$ 11.69 million $ 551,189
4:52 AM $ 0.533
+0.03%
$ 11.69 million $ 551,154
4:51 AM $ 0.533
-0.02%
$ 11.69 million $ 551,120
4:50 AM $ 0.533
-0.01%
$ 11.69 million $ 551,059
4:49 AM $ 0.533
+0.00%
$ 11.7 million $ 551,040
4:48 AM $ 0.533
+0.00%
$ 11.7 million $ 551,045
4:47 AM $ 0.533
-0.14%
$ 11.7 million $ 551,079
4:46 AM $ 0.534
-0.02%
$ 11.7 million $ 551,492
4:45 AM $ 0.534
-0.01%
$ 11.7 million $ 551,589
4:44 AM $ 0.534
+0.01%
$ 11.72 million $ 551,467
4:43 AM $ 0.534
+0.00%
$ 11.72 million $ 551,467
4:42 AM $ 0.534
+0.23%
$ 11.72 million $ 551,513
4:41 AM $ 0.533
+0.01%
$ 11.72 million $ 551,243
4:40 AM $ 0.533
+0.05%
$ 11.72 million $ 551,290
4:39 AM $ 0.533
+0.01%
$ 11.68 million $ 550,859
4:38 AM $ 0.533
+0.02%
$ 11.68 million $ 550,847
4:37 AM $ 0.533
-0.24%
$ 11.68 million $ 550,912
4:36 AM $ 0.534
-0.02%
$ 11.68 million $ 551,206
4:35 AM $ 0.534
-0.08%
$ 11.68 million $ 551,182
4:34 AM $ 0.534
+0.01%
$ 11.72 million $ 550,779
4:33 AM $ 0.534
-0.06%
$ 11.72 million $ 550,685
4:32 AM $ 0.535
-0.05%
$ 11.72 million $ 550,576
4:31 AM $ 0.535
-0.02%
$ 11.72 million $ 550,670
4:30 AM $ 0.535
-0.05%
$ 11.72 million $ 550,747
4:29 AM $ 0.535
-0.02%
$ 11.74 million $ 547,643
4:28 AM $ 0.535
+0.00%
$ 11.74 million $ 547,687
4:27 AM $ 0.535
+0.09%
$ 11.74 million $ 547,724
4:26 AM $ 0.535
+0.01%
$ 11.74 million $ 548,213
4:25 AM $ 0.535
+0.17%
$ 11.74 million $ 548,246
4:24 AM $ 0.534
+0.02%
$ 11.71 million $ 546,097
4:23 AM $ 0.534
-0.02%
$ 11.71 million $ 546,106
4:22 AM $ 0.534
+0.08%
$ 11.71 million $ 546,141
4:21 AM $ 0.533
+0.00%
$ 11.71 million $ 544,211
4:20 AM $ 0.534
-0.02%
$ 11.71 million $ 544,220
4:19 AM $ 0.534
+0.02%
$ 11.7 million $ 544,077
4:18 AM $ 0.533
+0.00%
$ 11.7 million $ 544,011
4:17 AM $ 0.534
-0.06%
$ 11.7 million $ 544,010
4:16 AM $ 0.534
-0.01%
$ 11.7 million $ 544,703
4:15 AM $ 0.534
+0.01%
$ 11.7 million $ 544,733
4:14 AM $ 0.534
-0.02%
$ 11.71 million $ 544,777
4:13 AM $ 0.534
-0.01%
$ 11.71 million $ 544,796
4:12 AM $ 0.534
-0.01%
$ 11.71 million $ 544,791
4:11 AM $ 0.534
-0.01%
$ 11.71 million $ 544,362
4:10 AM $ 0.534
+0.00%
$ 11.71 million $ 544,446
4:09 AM $ 0.534
-0.02%
$ 11.71 million $ 544,466
4:08 AM $ 0.534
+0.01%
$ 11.71 million $ 544,472
4:07 AM $ 0.534
+0.12%
$ 11.71 million $ 544,579
4:06 AM $ 0.533
+0.00%
$ 11.71 million $ 543,645