Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $2.45
-0.52%
$15.98 million $1.42 million
Aug 30, 2024 $2.47
+0.49%
$16.07 million $1.9 million
Aug 29, 2024 $2.45
+0.70%
$15.99 million $1.68 million
Aug 28, 2024 $2.44
+1.39%
$15.88 million $2.91 million
Aug 27, 2024 $2.4
-7.19%
$15.7 million $2.11 million
Aug 26, 2024 $2.59
-6.09%
$16.91 million $2.63 million
Aug 25, 2024 $2.76
-3.14%
$18.01 million $3.03 million
Aug 24, 2024 $2.85
-2.30%
$18.6 million $7.12 million
Aug 23, 2024 $2.91
+6.20%
$19.04 million $2.4 million
Aug 22, 2024 $2.74
+1.98%
$17.93 million $1.77 million
Aug 21, 2024 $2.69
+5.80%
$17.58 million $2.16 million
Aug 20, 2024 $2.54
+1.22%
$16.61 million $2.39 million
Aug 19, 2024 $2.51
-2.59%
$16.83 million $2.91 million
Aug 18, 2024 $2.58
+1.59%
$17.27 million $1.8 million
Aug 17, 2024 $2.54
+2.51%
$17 million $1.67 million
Aug 16, 2024 $2.48
+1.54%
$16.59 million $1.72 million
Aug 15, 2024 $2.44
-3.32%
$16.35 million $2.06 million
Aug 14, 2024 $2.52
-1.60%
$16.91 million $2.12 million
Aug 13, 2024 $2.56
-0.64%
$17.19 million $2.72 million
Aug 12, 2024 $2.58
+3.64%
$17.3 million $2.19 million
Aug 11, 2024 $2.49
-1.49%
$16.69 million $2.22 million
Aug 10, 2024 $2.53
-0.05%
$16.94 million $1.7 million
Aug 9, 2024 $2.53
-6.12%
$16.95 million $2.48 million
Aug 8, 2024 $2.69
+10.05%
$18.06 million $2.69 million
Aug 7, 2024 $2.45
-2.07%
$16.41 million $2.26 million
Aug 6, 2024 $2.5
+5.23%
$16.75 million $2.77 million
Aug 5, 2024 $2.37
-11.83%
$15.92 million $7.7 million
Aug 4, 2024 $2.69
-5.75%
$18.3 million $1.98 million
Aug 3, 2024 $2.86
-4.96%
$19.42 million $1.85 million
Aug 2, 2024 $3.01
-5.95%
$20.43 million $1.96 million
Aug 1, 2024 $3.2
-2.99%
$21.72 million $2.28 million
Jul 31, 2024 $3.3
-3.41%
$22.39 million $1.87 million
Jul 30, 2024 $3.41
-2.48%
$23.18 million $2.1 million
Jul 29, 2024 $3.5
+3.70%
$23.77 million $4.43 million
Jul 28, 2024 $3.37
-2.87%
$22.96 million $21.41 million
Jul 27, 2024 $3.47
+1.43%
$23.68 million $2.79 million
Jul 26, 2024 $3.43
+5.84%
$23.35 million $2.03 million
Jul 25, 2024 $3.24
-2.19%
$22.08 million $2.56 million
Jul 24, 2024 $3.31
-2.24%
$22.62 million $1.72 million
Jul 23, 2024 $3.39
-0.09%
$23.56 million $2.78 million
Jul 22, 2024 $3.39
-3.02%
$24.02 million $2.05 million
Jul 21, 2024 $3.49
+2.25%
$24.81 million $2.14 million
Jul 20, 2024 $3.42
-0.37%
$24.26 million $1.95 million
Jul 19, 2024 $3.43
+1.13%
$24.52 million $3.19 million
Jul 18, 2024 $3.39
+2.47%
$24.32 million $2.14 million
Jul 17, 2024 $3.31
+0.69%
$24.01 million $2.13 million
Jul 16, 2024 $3.29
-1.46%
$23.9 million $2.76 million
Jul 15, 2024 $3.34
+7.48%
$24.17 million $2.24 million
Jul 14, 2024 $3.1
+3.38%
$22.56 million $1.89 million
Jul 13, 2024 $3
+2.32%
$21.82 million $2.11 million