Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.588
-0.60%
$ 14.45 million $ 1.8 million
May 11, 1 PM $ 0.592
+0.06%
$ 14.54 million $ 1.8 million
May 11, 12 PM $ 0.592
+0.03%
$ 14.53 million $ 1.8 million
May 11, 11 AM $ 0.591
-0.28%
$ 14.52 million $ 1.8 million
May 11, 10 AM $ 0.593
+0.38%
$ 14.56 million $ 1.8 million
May 11, 9 AM $ 0.59
+0.61%
$ 14.49 million $ 1.77 million
May 11, 8 AM $ 0.587
-0.30%
$ 14.41 million $ 1.75 million
May 11, 7 AM $ 0.588
-0.32%
$ 14.45 million $ 1.74 million
May 11, 6 AM $ 0.59
-1.14%
$ 14.5 million $ 1.73 million
May 11, 5 AM $ 0.597
-0.26%
$ 14.66 million $ 1.72 million
May 11, 4 AM $ 0.599
-0.32%
$ 14.7 million $ 1.71 million
May 11, 3 AM $ 0.601
-0.27%
$ 14.75 million $ 1.7 million
May 11, 2 AM $ 0.602
-0.54%
$ 14.79 million $ 1.69 million
May 11, 1 AM $ 0.605
-0.02%
$ 14.87 million $ 1.67 million
May 11, 12 AM $ 0.606
-5.58%
$ 14.87 million $ 1.66 million
May 10, 11 PM $ 0.641
+7.19%
$ 15.75 million $ 1.49 million
May 10, 10 PM $ 0.598
+0.65%
$ 14.69 million $ 1.21 million
May 10, 9 PM $ 0.594
+0.26%
$ 14.6 million $ 1.18 million
May 10, 8 PM $ 0.593
-0.54%
$ 14.56 million $ 1.17 million
May 10, 7 PM $ 0.596
+0.19%
$ 14.64 million $ 1.14 million
May 10, 6 PM $ 0.595
-0.06%
$ 14.61 million $ 1.13 million
May 10, 5 PM $ 0.597
+0.89%
$ 14.67 million $ 1.14 million
May 10, 4 PM $ 0.592
-0.09%
$ 14.54 million $ 1.12 million
May 10, 3 PM $ 0.592
+1.15%
$ 14.55 million $ 1.13 million
May 10, 2 PM $ 0.586
-0.22%
$ 14.38 million $ 1.12 million
May 10, 1 PM $ 0.587
+0.65%
$ 14.41 million $ 1.11 million
May 10, 12 PM $ 0.583
+0.26%
$ 14.32 million $ 1.11 million
May 10, 11 AM $ 0.582
+0.47%
$ 14.28 million $ 1.14 million
May 10, 10 AM $ 0.579
-0.27%
$ 14.22 million $ 1.16 million
May 10, 9 AM $ 0.581
+0.38%
$ 14.27 million $ 1.16 million
May 10, 8 AM $ 0.579
-0.04%
$ 14.21 million $ 1.17 million
May 10, 7 AM $ 0.579
-0.09%
$ 14.22 million $ 1.18 million
May 10, 6 AM $ 0.58
-0.24%
$ 14.24 million $ 1.17 million
May 10, 5 AM $ 0.581
+0.53%
$ 14.27 million $ 1.18 million
May 10, 4 AM $ 0.578
-0.16%
$ 14.19 million $ 1.18 million
May 10, 3 AM $ 0.579
+0.29%
$ 14.22 million $ 1.18 million
May 10, 2 AM $ 0.577
-0.45%
$ 14.18 million $ 1.18 million
May 10, 1 AM $ 0.58
+0.80%
$ 14.24 million $ 1.19 million
May 10, 12 AM $ 0.575
+0.42%
$ 14.13 million $ 1.17 million
May 9, 11 PM $ 0.573
-0.02%
$ 14.07 million $ 1.17 million
May 9, 10 PM $ 0.573
+0.02%
$ 14.07 million $ 1.18 million
May 9, 9 PM $ 0.573
-0.14%
$ 14.06 million $ 1.21 million
May 9, 8 PM $ 0.573
-0.63%
$ 14.08 million $ 1.21 million
May 9, 7 PM $ 0.577
-0.05%
$ 14.18 million $ 1.22 million
May 9, 6 PM $ 0.578
+0.08%
$ 14.2 million $ 1.22 million
May 9, 5 PM $ 0.577
+0.06%
$ 14.16 million $ 1.21 million
May 9, 4 PM $ 0.576
-0.55%
$ 14.16 million $ 1.22 million
May 9, 3 PM $ 0.58
-0.01%
$ 14.23 million $ 1.22 million
May 9, 2 PM $ 0.579
+0.15%
$ 14.23 million $ 1.22 million
May 9, 1 PM $ 0.579
-0.25%
$ 14.21 million $ 1.22 million