Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.511
-0.25%
$ 12.65 million $ 1.11 million
Jun 26, 10 AM $ 0.512
-0.17%
$ 12.68 million $ 1.11 million
Jun 26, 9 AM $ 0.513
-0.49%
$ 12.7 million $ 1.1 million
Jun 26, 8 AM $ 0.515
+0.22%
$ 12.75 million $ 1.09 million
Jun 26, 7 AM $ 0.514
+0.30%
$ 12.72 million $ 1.08 million
Jun 26, 6 AM $ 0.512
+0.28%
$ 12.69 million $ 1.07 million
Jun 26, 5 AM $ 0.511
-0.38%
$ 12.65 million $ 1.05 million
Jun 26, 4 AM $ 0.514
-0.01%
$ 12.73 million $ 1.06 million
Jun 26, 3 AM $ 0.512
+0.84%
$ 12.68 million $ 1.05 million
Jun 26, 2 AM $ 0.508
-1.13%
$ 12.58 million $ 1.02 million
Jun 26, 1 AM $ 0.514
-0.50%
$ 12.73 million $ 995,964
Jun 26, 12 AM $ 0.516
+0.21%
$ 12.79 million $ 992,121
Jun 25, 11 PM $ 0.515
+0.37%
$ 12.77 million $ 991,613
Jun 25, 10 PM $ 0.513
-0.70%
$ 12.72 million $ 1 million
Jun 25, 9 PM $ 0.517
+0.57%
$ 12.8 million $ 1.01 million
Jun 25, 8 PM $ 0.514
-0.25%
$ 12.72 million $ 1.02 million
Jun 25, 7 PM $ 0.515
-0.12%
$ 12.76 million $ 1.05 million
Jun 25, 6 PM $ 0.516
-0.03%
$ 12.77 million $ 1.06 million
Jun 25, 5 PM $ 0.516
-0.16%
$ 12.77 million $ 1.07 million
Jun 25, 4 PM $ 0.516
-0.08%
$ 12.79 million $ 1.11 million
Jun 25, 3 PM $ 0.517
-0.22%
$ 12.8 million $ 1.14 million
Jun 25, 2 PM $ 0.518
+0.42%
$ 12.83 million $ 1.13 million
Jun 25, 1 PM $ 0.516
-1.79%
$ 12.77 million $ 1.08 million
Jun 25, 12 PM $ 0.525
+0.30%
$ 13 million $ 1.06 million
Jun 25, 11 AM $ 0.523
-0.38%
$ 12.96 million $ 1.05 million
Jun 25, 10 AM $ 0.525
-0.34%
$ 13.01 million $ 1.06 million
Jun 25, 9 AM $ 0.527
+0.05%
$ 13.05 million $ 1.06 million
Jun 25, 8 AM $ 0.527
+0.06%
$ 13.04 million $ 1.07 million
Jun 25, 7 AM $ 0.526
-0.02%
$ 13.04 million $ 1.06 million
Jun 25, 6 AM $ 0.526
+0.03%
$ 13.04 million $ 1.06 million
Jun 25, 5 AM $ 0.526
+0.37%
$ 13.03 million $ 1.06 million
Jun 25, 4 AM $ 0.524
+0.10%
$ 12.99 million $ 1.04 million
Jun 25, 3 AM $ 0.524
-0.25%
$ 12.97 million $ 1.03 million
Jun 25, 2 AM $ 0.525
+0.05%
$ 13 million $ 1.03 million
Jun 25, 1 AM $ 0.525
-0.32%
$ 13 million $ 1.03 million
Jun 25, 12 AM $ 0.526
+0.30%
$ 13.04 million $ 1.03 million
Jun 24, 11 PM $ 0.525
-0.08%
$ 13 million $ 1.03 million
Jun 24, 10 PM $ 0.525
+0.32%
$ 13.01 million $ 1.01 million
Jun 24, 9 PM $ 0.524
+0.40%
$ 12.97 million $ 984,911
Jun 24, 8 PM $ 0.521
+0.63%
$ 12.91 million $ 976,500
Jun 24, 7 PM $ 0.518
-0.14%
$ 12.83 million $ 951,228
Jun 24, 6 PM $ 0.519
-0.66%
$ 12.85 million $ 941,872
Jun 24, 5 PM $ 0.522
-1.49%
$ 12.93 million $ 909,230
Jun 24, 4 PM $ 0.53
-0.47%
$ 13.13 million $ 870,197
Jun 24, 3 PM $ 0.533
-0.86%
$ 13.19 million $ 839,595
Jun 24, 2 PM $ 0.537
-0.06%
$ 13.31 million $ 832,369
Jun 24, 1 PM $ 0.537
-0.57%
$ 13.31 million $ 822,689
Jun 24, 12 PM $ 0.541
-0.14%
$ 13.39 million $ 815,689
Jun 24, 11 AM $ 0.541
+0.08%
$ 13.41 million $ 807,937
Jun 24, 10 AM $ 0.541
-0.02%
$ 13.4 million $ 803,094