Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.514
+0.11%
$11.25 million $573,506
Aug 19, 7 PM $0.513
-0.05%
$11.24 million $547,479
Aug 19, 6 PM $0.514
+0.93%
$11.24 million $540,552
Aug 19, 5 PM $0.509
+0.18%
$11.14 million $530,554
Aug 19, 4 PM $0.508
+0.19%
$11.12 million $516,060
Aug 19, 3 PM $0.507
+1.03%
$11.1 million $482,233
Aug 19, 2 PM $0.502
+0.75%
$10.99 million $396,221
Aug 19, 1 PM $0.498
-0.15%
$10.9 million $386,547
Aug 19, 12 PM $0.499
+0.40%
$10.92 million $384,178
Aug 19, 11 AM $0.497
-1.14%
$10.88 million $377,666
Aug 19, 10 AM $0.503
+0.18%
$11 million $358,625
Aug 19, 9 AM $0.502
-0.10%
$10.98 million $361,905
Aug 19, 8 AM $0.502
+0.32%
$11 million $365,840
Aug 19, 7 AM $0.501
-0.09%
$10.96 million $367,650
Aug 19, 6 AM $0.501
-0.06%
$10.97 million $366,913
Aug 19, 5 AM $0.501
+0.01%
$10.97 million $370,822
Aug 19, 4 AM $0.501
-0.12%
$10.97 million $375,495
Aug 19, 3 AM $0.502
-0.05%
$10.99 million $378,959
Aug 19, 2 AM $0.502
-0.02%
$10.99 million $380,955
Aug 19, 1 AM $0.502
-0.08%
$11 million $371,772
Aug 19, 12 AM $0.503
+0.01%
$11.01 million $371,650
Aug 18, 11 PM $0.503
-0.03%
$11 million $374,438
Aug 18, 10 PM $0.503
-0.39%
$11.01 million $376,929
Aug 18, 9 PM $0.505
+0.19%
$11.05 million $376,731
Aug 18, 8 PM $0.504
-0.15%
$11.03 million $376,738
Aug 18, 7 PM $0.505
-0.08%
$11.05 million $380,280
Aug 18, 6 PM $0.505
-0.22%
$11.05 million $384,541
Aug 18, 5 PM $0.506
+0.34%
$11.08 million $395,394
Aug 18, 4 PM $0.504
-0.11%
$11.04 million $404,751
Aug 18, 3 PM $0.505
+0.37%
$11.05 million $409,545
Aug 18, 2 PM $0.503
+0.49%
$11.01 million $413,779
Aug 18, 1 PM $0.501
-0.15%
$10.96 million $400,434
Aug 18, 12 PM $0.501
+0.55%
$10.98 million $400,159
Aug 18, 11 AM $0.499
-0.37%
$10.92 million $399,045
Aug 18, 10 AM $0.501
+0.23%
$10.96 million $398,862
Aug 18, 9 AM $0.499
-0.29%
$10.93 million $401,931
Aug 18, 8 AM $0.501
-0.19%
$10.97 million $405,400
Aug 18, 7 AM $0.502
+0.02%
$10.99 million $405,846
Aug 18, 6 AM $0.502
+0.12%
$10.99 million $407,774
Aug 18, 5 AM $0.501
-0.01%
$10.97 million $404,101
Aug 18, 4 AM $0.501
-0.18%
$10.97 million $403,535
Aug 18, 3 AM $0.502
-0.56%
$11 million $407,669
Aug 18, 2 AM $0.505
-0.45%
$11.06 million $414,110
Aug 18, 1 AM $0.507
-0.11%
$11.11 million $418,183
Aug 18, 12 AM $0.508
+0.09%
$11.12 million $420,258
Aug 17, 11 PM $0.507
-0.03%
$11.11 million $424,312
Aug 17, 10 PM $0.508
+0.05%
$11.11 million $428,213
Aug 17, 9 PM $0.507
-0.07%
$11.11 million $433,972
Aug 17, 8 PM $0.508
-0.16%
$11.12 million $439,593
Aug 17, 7 PM $0.509
-0.14%
$11.14 million $450,871