Gains Network Historical Data

GNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.541
-0.02%
$ 13.4 million $ 803,094
Jun 24, 9 AM $ 0.541
-0.26%
$ 13.4 million $ 806,500
Jun 24, 8 AM $ 0.542
+0.16%
$ 13.44 million $ 813,022
Jun 24, 7 AM $ 0.542
-0.24%
$ 13.42 million $ 855,373
Jun 24, 6 AM $ 0.543
-0.38%
$ 13.45 million $ 857,615
Jun 24, 5 AM $ 0.545
+0.05%
$ 13.5 million $ 894,319
Jun 24, 4 AM $ 0.545
-0.11%
$ 13.49 million $ 898,989
Jun 24, 3 AM $ 0.545
+0.25%
$ 13.51 million $ 901,383
Jun 24, 2 AM $ 0.544
-0.28%
$ 13.47 million $ 894,390
Jun 24, 1 AM $ 0.545
+0.13%
$ 13.51 million $ 894,310
Jun 24, 12 AM $ 0.545
+0.46%
$ 13.49 million $ 898,691
Jun 23, 11 PM $ 0.542
-0.33%
$ 13.43 million $ 897,917
Jun 23, 10 PM $ 0.544
+0.08%
$ 13.48 million $ 902,271
Jun 23, 9 PM $ 0.544
-0.30%
$ 13.47 million $ 911,339
Jun 23, 8 PM $ 0.545
+0.08%
$ 13.51 million $ 910,993
Jun 23, 7 PM $ 0.545
+0.13%
$ 13.5 million $ 913,047
Jun 23, 6 PM $ 0.544
-0.16%
$ 13.48 million $ 914,121
Jun 23, 5 PM $ 0.545
-0.23%
$ 13.5 million $ 920,680
Jun 23, 4 PM $ 0.546
-0.20%
$ 13.53 million $ 924,485
Jun 23, 3 PM $ 0.547
-0.14%
$ 13.56 million $ 928,611
Jun 23, 2 PM $ 0.548
-0.19%
$ 13.58 million $ 929,043
Jun 23, 1 PM $ 0.549
+0.55%
$ 13.6 million $ 950,317
Jun 23, 12 PM $ 0.546
-0.06%
$ 13.53 million $ 943,413
Jun 23, 11 AM $ 0.546
+0.26%
$ 13.54 million $ 963,124
Jun 23, 10 AM $ 0.545
+0.05%
$ 13.5 million $ 983,316
Jun 23, 9 AM $ 0.545
+0.15%
$ 13.5 million $ 982,816
Jun 23, 8 AM $ 0.544
-1.79%
$ 13.47 million $ 975,017
Jun 23, 7 AM $ 0.554
+0.17%
$ 13.72 million $ 945,008
Jun 23, 6 AM $ 0.553
-0.98%
$ 13.7 million $ 945,198
Jun 23, 5 AM $ 0.558
-0.56%
$ 13.83 million $ 914,251
Jun 23, 4 AM $ 0.562
-0.03%
$ 13.91 million $ 910,006
Jun 23, 3 AM $ 0.562
-0.01%
$ 13.91 million $ 915,091
Jun 23, 2 AM $ 0.562
+0.15%
$ 13.92 million $ 921,981
Jun 23, 1 AM $ 0.561
-0.42%
$ 13.89 million $ 922,065
Jun 23, 12 AM $ 0.563
-0.14%
$ 13.95 million $ 934,726
Jun 22, 11 PM $ 0.564
+0.29%
$ 13.97 million $ 938,480
Jun 22, 10 PM $ 0.562
-0.25%
$ 13.93 million $ 940,018
Jun 22, 9 PM $ 0.564
-0.31%
$ 13.97 million $ 930,632
Jun 22, 8 PM $ 0.566
+0.07%
$ 14.01 million $ 944,600
Jun 22, 7 PM $ 0.565
-0.22%
$ 14 million $ 946,377
Jun 22, 6 PM $ 0.566
-0.27%
$ 14.03 million $ 936,739
Jun 22, 5 PM $ 0.568
-0.15%
$ 14.07 million $ 936,031
Jun 22, 4 PM $ 0.569
-0.21%
$ 14.09 million $ 928,541
Jun 22, 3 PM $ 0.57
-0.29%
$ 14.12 million $ 926,096
Jun 22, 2 PM $ 0.572
-1.38%
$ 14.16 million $ 916,110
Jun 22, 1 PM $ 0.58
+0.20%
$ 14.36 million $ 894,151
Jun 22, 12 PM $ 0.578
+0.07%
$ 14.33 million $ 886,516
Jun 22, 11 AM $ 0.578
+0.44%
$ 14.32 million $ 871,659
Jun 22, 10 AM $ 0.576
+0.05%
$ 14.26 million $ 890,018
Jun 22, 9 AM $ 0.575
-0.04%
$ 14.25 million $ 887,406