Gains Network Historical Data

GNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.889
+0.15%
$ 20.92 million $ 1 million
Mar 17, 8 PM $ 0.887
+0.41%
$ 20.89 million $ 1.01 million
Mar 17, 7 PM $ 0.884
-0.39%
$ 20.8 million $ 1 million
Mar 17, 6 PM $ 0.887
-0.18%
$ 20.88 million $ 1 million
Mar 17, 5 PM $ 0.889
+0.10%
$ 20.92 million $ 1.01 million
Mar 17, 4 PM $ 0.888
+0.29%
$ 20.9 million $ 1.01 million
Mar 17, 3 PM $ 0.885
-0.01%
$ 20.83 million $ 1.01 million
Mar 17, 2 PM $ 0.885
+0.73%
$ 20.84 million $ 1 million
Mar 17, 1 PM $ 0.879
+0.27%
$ 20.69 million $ 999,571
Mar 17, 12 PM $ 0.876
-0.28%
$ 20.63 million $ 999,390
Mar 17, 11 AM $ 0.879
+0.56%
$ 20.69 million $ 1.01 million
Mar 17, 10 AM $ 0.874
-0.02%
$ 20.57 million $ 1.01 million
Mar 17, 9 AM $ 0.874
+0.11%
$ 20.57 million $ 1.01 million
Mar 17, 8 AM $ 0.873
-0.01%
$ 20.55 million $ 1.02 million
Mar 17, 7 AM $ 0.873
+0.33%
$ 20.54 million $ 1.06 million
Mar 17, 6 AM $ 0.87
+0.10%
$ 20.49 million $ 1.11 million
Mar 17, 5 AM $ 0.87
-0.13%
$ 20.47 million $ 1.11 million
Mar 17, 4 AM $ 0.871
+0.04%
$ 20.5 million $ 1.11 million
Mar 17, 3 AM $ 0.87
-0.62%
$ 20.49 million $ 1.12 million
Mar 17, 2 AM $ 0.876
-0.12%
$ 20.62 million $ 1.17 million
Mar 17, 1 AM $ 0.877
+0.02%
$ 20.64 million $ 1.18 million
Mar 17, 12 AM $ 0.877
+0.50%
$ 20.64 million $ 1.17 million
Mar 16, 11 PM $ 0.872
-0.36%
$ 20.53 million $ 1.16 million
Mar 16, 10 PM $ 0.875
-0.21%
$ 20.61 million $ 1.17 million
Mar 16, 9 PM $ 0.877
+0.72%
$ 20.65 million $ 1.19 million
Mar 16, 8 PM $ 0.871
+0.15%
$ 20.5 million $ 1.2 million
Mar 16, 7 PM $ 0.87
-0.19%
$ 20.47 million $ 1.2 million
Mar 16, 6 PM $ 0.871
+0.16%
$ 20.51 million $ 1.19 million
Mar 16, 5 PM $ 0.87
+0.53%
$ 20.48 million $ 1.18 million
Mar 16, 4 PM $ 0.865
+0.45%
$ 20.37 million $ 1.18 million
Mar 16, 3 PM $ 0.861
-0.38%
$ 20.29 million $ 1.2 million
Mar 16, 2 PM $ 0.865
+0.24%
$ 20.36 million $ 1.19 million
Mar 16, 1 PM $ 0.863
+0.04%
$ 20.31 million $ 1.17 million
Mar 16, 12 PM $ 0.862
+0.13%
$ 20.3 million $ 1.17 million
Mar 16, 11 AM $ 0.861
+0.08%
$ 20.27 million $ 1.19 million
Mar 16, 10 AM $ 0.86
+0.25%
$ 20.26 million $ 1.19 million
Mar 16, 9 AM $ 0.858
+0.37%
$ 20.2 million $ 1.19 million
Mar 16, 8 AM $ 0.855
-0.65%
$ 20.13 million $ 1.17 million
Mar 16, 7 AM $ 0.861
-1.13%
$ 20.26 million $ 1.12 million
Mar 16, 6 AM $ 0.871
-0.19%
$ 20.5 million $ 1.08 million
Mar 16, 5 AM $ 0.872
+0.70%
$ 20.54 million $ 1.08 million
Mar 16, 4 AM $ 0.866
+0.60%
$ 20.39 million $ 1.07 million
Mar 16, 3 AM $ 0.861
+0.95%
$ 20.27 million $ 1.05 million
Mar 16, 2 AM $ 0.853
-0.23%
$ 20.08 million $ 1.01 million
Mar 16, 1 AM $ 0.855
+0.24%
$ 20.13 million $ 1.01 million
Mar 16, 12 AM $ 0.853
-0.03%
$ 20.08 million $ 1.01 million
Mar 15, 11 PM $ 0.853
-0.31%
$ 20.08 million $ 1 million
Mar 15, 10 PM $ 0.856
+0.76%
$ 20.15 million $ 995,538
Mar 15, 9 PM $ 0.849
-0.11%
$ 19.99 million $ 954,629
Mar 15, 8 PM $ 0.85
+0.68%
$ 20.02 million $ 940,571