Gains Network Historical Data

GNS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.579
-0.25%
$ 14.21 million $ 1.22 million
May 9, 12 PM $ 0.58
-0.53%
$ 14.24 million $ 1.23 million
May 9, 11 AM $ 0.583
+1.34%
$ 14.32 million $ 1.22 million
May 9, 10 AM $ 0.575
+0.08%
$ 14.12 million $ 1.21 million
May 9, 9 AM $ 0.575
-0.58%
$ 14.11 million $ 1.21 million
May 9, 8 AM $ 0.578
+0.57%
$ 14.19 million $ 1.19 million
May 9, 7 AM $ 0.575
-0.01%
$ 14.11 million $ 1.2 million
May 9, 6 AM $ 0.575
+0.21%
$ 14.11 million $ 1.2 million
May 9, 5 AM $ 0.573
+0.60%
$ 14.08 million $ 1.2 million
May 9, 4 AM $ 0.57
+0.72%
$ 13.99 million $ 1.2 million
May 9, 3 AM $ 0.566
-0.07%
$ 13.9 million $ 1.19 million
May 9, 2 AM $ 0.566
+0.27%
$ 13.91 million $ 1.2 million
May 9, 1 AM $ 0.565
+0.48%
$ 13.87 million $ 1.2 million
May 9, 12 AM $ 0.562
-0.11%
$ 13.81 million $ 1.21 million
May 8, 11 PM $ 0.563
-0.15%
$ 13.83 million $ 1.19 million
May 8, 10 PM $ 0.564
-0.48%
$ 13.85 million $ 1.19 million
May 8, 9 PM $ 0.567
+0.03%
$ 13.91 million $ 1.15 million
May 8, 8 PM $ 0.566
-0.13%
$ 13.91 million $ 1.15 million
May 8, 7 PM $ 0.567
-0.14%
$ 13.93 million $ 1.15 million
May 8, 6 PM $ 0.568
-0.14%
$ 13.95 million $ 1.22 million
May 8, 5 PM $ 0.569
-0.10%
$ 13.98 million $ 1.2 million
May 8, 4 PM $ 0.57
+0.15%
$ 14 million $ 1.18 million
May 8, 3 PM $ 0.569
+0.37%
$ 13.97 million $ 1.18 million
May 8, 2 PM $ 0.567
+1.07%
$ 13.92 million $ 1.19 million
May 8, 1 PM $ 0.561
-0.20%
$ 13.78 million $ 1.19 million
May 8, 12 PM $ 0.562
+0.11%
$ 13.8 million $ 1.19 million
May 8, 11 AM $ 0.561
+0.56%
$ 13.79 million $ 1.19 million
May 8, 10 AM $ 0.558
-0.47%
$ 13.71 million $ 1.17 million
May 8, 9 AM $ 0.561
-0.30%
$ 13.77 million $ 1.17 million
May 8, 8 AM $ 0.563
-0.46%
$ 13.82 million $ 1.17 million
May 8, 7 AM $ 0.565
-0.18%
$ 13.88 million $ 1.17 million
May 8, 6 AM $ 0.566
-0.56%
$ 13.9 million $ 1.17 million
May 8, 5 AM $ 0.569
+0.44%
$ 13.98 million $ 1.17 million
May 8, 4 AM $ 0.567
+0.14%
$ 13.92 million $ 1.15 million
May 8, 3 AM $ 0.566
+0.57%
$ 13.9 million $ 1.16 million
May 8, 2 AM $ 0.563
-0.17%
$ 13.83 million $ 1.16 million
May 8, 1 AM $ 0.564
+0.53%
$ 13.86 million $ 1.15 million
May 8, 12 AM $ 0.561
-0.18%
$ 13.78 million $ 1.16 million
May 7, 11 PM $ 0.562
+0.29%
$ 13.8 million $ 1.16 million
May 7, 10 PM $ 0.561
-0.18%
$ 13.77 million $ 1.15 million
May 7, 9 PM $ 0.562
-0.18%
$ 13.79 million $ 1.15 million
May 7, 8 PM $ 0.563
+0.00%
$ 13.82 million $ 1.15 million
May 7, 7 PM $ 0.563
-0.02%
$ 13.83 million $ 1.15 million
May 7, 6 PM $ 0.563
+0.56%
$ 13.83 million $ 1.13 million
May 7, 5 PM $ 0.56
+0.15%
$ 13.75 million $ 1.12 million
May 7, 4 PM $ 0.559
+0.03%
$ 13.73 million $ 1.12 million
May 7, 3 PM $ 0.559
+0.09%
$ 13.73 million $ 1.11 million
May 7, 2 PM $ 0.559
+0.08%
$ 13.74 million $ 1.1 million
May 7, 1 PM $ 0.559
-0.16%
$ 13.73 million $ 1.1 million
May 7, 12 PM $ 0.56
+0.79%
$ 13.76 million $ 1.1 million