Gains Network Historical Data

GNS Page 17
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.526
+0.18%
$ 12.94 million $ 990,405
7:59 AM $ 0.525
+0.00%
$ 12.94 million $ 991,658
7:58 AM $ 0.525
+0.00%
$ 12.94 million $ 991,633
7:57 AM $ 0.525
+0.08%
$ 12.94 million $ 991,633
7:56 AM $ 0.524
+0.00%
$ 12.94 million $ 991,359
7:55 AM $ 0.524
+0.00%
$ 12.94 million $ 991,230
7:54 AM $ 0.524
+0.07%
$ 12.92 million $ 990,823
7:53 AM $ 0.524
-0.02%
$ 12.92 million $ 990,823
7:52 AM $ 0.524
-0.06%
$ 12.92 million $ 991,012
7:51 AM $ 0.524
+0.03%
$ 12.92 million $ 992,502
7:50 AM $ 0.524
-0.16%
$ 12.92 million $ 993,121
7:49 AM $ 0.525
+0.00%
$ 12.95 million $ 993,965
7:48 AM $ 0.525
-0.03%
$ 12.95 million $ 994,139
7:47 AM $ 0.526
-0.03%
$ 12.95 million $ 994,139
7:46 AM $ 0.526
+0.03%
$ 12.95 million $ 995,363
7:45 AM $ 0.526
+0.16%
$ 12.95 million $ 995,417
7:44 AM $ 0.525
+0.00%
$ 12.93 million $ 995,338
7:43 AM $ 0.525
+0.00%
$ 12.93 million $ 995,333
7:42 AM $ 0.525
+0.11%
$ 12.93 million $ 994,418
7:41 AM $ 0.524
-0.02%
$ 12.93 million $ 994,948
7:40 AM $ 0.524
-0.07%
$ 12.93 million $ 994,948
7:39 AM $ 0.524
+0.00%
$ 12.93 million $ 995,725
7:38 AM $ 0.524
+0.00%
$ 12.93 million $ 995,715
7:37 AM $ 0.524
-0.05%
$ 12.93 million $ 996,968
7:36 AM $ 0.525
+0.00%
$ 12.93 million $ 996,968
7:35 AM $ 0.525
+0.04%
$ 12.93 million $ 997,046
7:34 AM $ 0.525
-0.03%
$ 12.94 million $ 998,254
7:33 AM $ 0.525
+0.03%
$ 12.94 million $ 998,313
7:32 AM $ 0.525
-0.12%
$ 12.94 million $ 998,430
7:31 AM $ 0.526
+0.00%
$ 12.94 million $ 1 million
7:30 AM $ 0.526
+0.04%
$ 12.94 million $ 1.01 million
7:29 AM $ 0.525
-0.05%
$ 12.95 million $ 1.01 million
7:28 AM $ 0.526
+0.00%
$ 12.95 million $ 1.01 million
7:27 AM $ 0.526
+0.13%
$ 12.95 million $ 1.01 million
7:26 AM $ 0.525
+0.03%
$ 12.95 million $ 1.01 million
7:25 AM $ 0.525
-0.10%
$ 12.95 million $ 1.01 million
7:24 AM $ 0.525
+0.01%
$ 12.94 million $ 1.01 million
7:23 AM $ 0.525
+0.02%
$ 12.94 million $ 1.01 million
7:22 AM $ 0.525
-0.25%
$ 12.94 million $ 1.01 million
7:21 AM $ 0.526
+0.03%
$ 12.94 million $ 1.01 million
7:20 AM $ 0.526
+0.15%
$ 12.94 million $ 1.01 million
7:19 AM $ 0.525
-0.03%
$ 12.95 million $ 1.01 million
7:18 AM $ 0.525
-0.03%
$ 12.95 million $ 1.01 million
7:17 AM $ 0.525
+0.17%
$ 12.95 million $ 1.01 million
7:16 AM $ 0.524
-0.01%
$ 12.95 million $ 1.01 million
7:15 AM $ 0.525
-0.06%
$ 12.95 million $ 1.01 million
7:14 AM $ 0.525
-0.02%
$ 12.94 million $ 1.01 million
7:13 AM $ 0.525
+0.00%
$ 12.94 million $ 1.01 million
7:12 AM $ 0.525
+0.00%
$ 12.94 million $ 1.01 million
7:11 AM $ 0.525
+0.00%
$ 12.94 million $ 1.01 million