Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.575
-0.04%
$ 14.25 million $ 887,406
Jun 22, 8 AM $ 0.575
-0.04%
$ 14.26 million $ 889,666
Jun 22, 7 AM $ 0.576
+0.21%
$ 14.26 million $ 892,587
Jun 22, 6 AM $ 0.575
-0.15%
$ 14.23 million $ 894,863
Jun 22, 5 AM $ 0.575
+0.17%
$ 14.25 million $ 893,688
Jun 22, 4 AM $ 0.574
-0.15%
$ 14.23 million $ 896,644
Jun 22, 3 AM $ 0.575
-0.52%
$ 14.25 million $ 890,241
Jun 22, 2 AM $ 0.578
-0.06%
$ 14.32 million $ 886,054
Jun 22, 1 AM $ 0.579
+0.82%
$ 14.33 million $ 886,016
Jun 22, 12 AM $ 0.574
+0.64%
$ 14.22 million $ 869,837
Jun 21, 11 PM $ 0.57
-0.48%
$ 14.12 million $ 862,156
Jun 21, 10 PM $ 0.573
-0.30%
$ 14.19 million $ 859,637
Jun 21, 9 PM $ 0.575
-0.26%
$ 14.24 million $ 863,494
Jun 21, 8 PM $ 0.576
-0.60%
$ 14.27 million $ 856,045
Jun 21, 7 PM $ 0.58
+0.29%
$ 14.36 million $ 852,662
Jun 21, 6 PM $ 0.578
+0.29%
$ 14.32 million $ 863,844
Jun 21, 5 PM $ 0.576
-0.03%
$ 14.28 million $ 925,297
Jun 21, 4 PM $ 0.576
+0.31%
$ 14.28 million $ 933,543
Jun 21, 3 PM $ 0.575
-0.15%
$ 14.23 million $ 929,819
Jun 21, 2 PM $ 0.576
+0.19%
$ 14.26 million $ 941,486
Jun 21, 1 PM $ 0.574
-0.15%
$ 14.23 million $ 949,041
Jun 21, 12 PM $ 0.575
+0.43%
$ 14.25 million $ 955,879
Jun 21, 11 AM $ 0.573
-1.81%
$ 14.19 million $ 968,127
Jun 21, 10 AM $ 0.584
-0.09%
$ 14.46 million $ 930,917
Jun 21, 9 AM $ 0.584
+0.13%
$ 14.47 million $ 931,857
Jun 21, 8 AM $ 0.583
+0.00%
$ 14.45 million $ 931,782
Jun 21, 7 AM $ 0.583
-0.60%
$ 14.45 million $ 923,719
Jun 21, 6 AM $ 0.587
+0.52%
$ 14.55 million $ 917,946
Jun 21, 5 AM $ 0.584
-0.39%
$ 14.48 million $ 921,803
Jun 21, 4 AM $ 0.587
+0.00%
$ 14.53 million $ 927,160
Jun 21, 3 AM $ 0.587
+0.05%
$ 14.53 million $ 924,236
Jun 21, 2 AM $ 0.586
-0.02%
$ 14.53 million $ 927,328
Jun 21, 1 AM $ 0.587
+0.24%
$ 14.53 million $ 928,007
Jun 21, 12 AM $ 0.585
+0.35%
$ 14.49 million $ 927,940
Jun 20, 11 PM $ 0.583
+0.05%
$ 14.44 million $ 928,770
Jun 20, 10 PM $ 0.583
+0.13%
$ 14.44 million $ 929,668
Jun 20, 9 PM $ 0.582
-0.24%
$ 14.42 million $ 928,957
Jun 20, 8 PM $ 0.583
-0.37%
$ 14.45 million $ 921,148
Jun 20, 7 PM $ 0.586
+0.09%
$ 14.51 million $ 920,819
Jun 20, 6 PM $ 0.585
+2.12%
$ 14.49 million $ 910,347
Jun 20, 5 PM $ 0.573
+0.02%
$ 14.19 million $ 839,338
Jun 20, 4 PM $ 0.573
-0.11%
$ 14.19 million $ 837,141
Jun 20, 3 PM $ 0.573
+0.35%
$ 14.21 million $ 840,978
Jun 20, 2 PM $ 0.571
+0.36%
$ 14.16 million $ 832,101
Jun 20, 1 PM $ 0.569
-0.17%
$ 14.11 million $ 825,229
Jun 20, 12 PM $ 0.57
+0.04%
$ 14.13 million $ 825,479
Jun 20, 11 AM $ 0.57
+0.06%
$ 14.12 million $ 808,807
Jun 20, 10 AM $ 0.57
-0.37%
$ 14.11 million $ 810,487
Jun 20, 9 AM $ 0.572
+0.43%
$ 14.17 million $ 813,150
Jun 20, 8 AM $ 0.569
-0.30%
$ 14.1 million $ 818,395