Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.849
-0.11%
$ 19.99 million $ 954,629
Mar 15, 8 PM $ 0.85
+0.68%
$ 20.02 million $ 940,571
Mar 15, 7 PM $ 0.845
+0.31%
$ 19.88 million $ 938,145
Mar 15, 6 PM $ 0.842
-0.57%
$ 19.82 million $ 939,645
Mar 15, 5 PM $ 0.847
+0.69%
$ 19.93 million $ 935,241
Mar 15, 4 PM $ 0.841
+1.04%
$ 19.8 million $ 924,410
Mar 15, 3 PM $ 0.832
+0.00%
$ 19.63 million $ 895,270
Mar 15, 2 PM $ 0.832
-0.01%
$ 19.59 million $ 896,763
Mar 15, 1 PM $ 0.832
-0.61%
$ 19.59 million $ 895,707
Mar 15, 12 PM $ 0.837
-0.64%
$ 19.71 million $ 897,540
Mar 15, 11 AM $ 0.843
-0.40%
$ 19.84 million $ 873,226
Mar 15, 10 AM $ 0.846
+0.16%
$ 19.92 million $ 867,924
Mar 15, 9 AM $ 0.845
+0.23%
$ 19.89 million $ 872,599
Mar 15, 8 AM $ 0.843
+0.03%
$ 19.84 million $ 873,372
Mar 15, 7 AM $ 0.843
+0.01%
$ 19.84 million $ 870,311
Mar 15, 6 AM $ 0.843
+0.04%
$ 19.84 million $ 869,526
Mar 15, 5 AM $ 0.842
+0.15%
$ 19.83 million $ 876,635
Mar 15, 4 AM $ 0.841
+0.20%
$ 19.8 million $ 875,126
Mar 15, 3 AM $ 0.839
-0.07%
$ 19.76 million $ 874,355
Mar 15, 2 AM $ 0.84
+0.46%
$ 19.77 million $ 873,229
Mar 15, 1 AM $ 0.836
+0.02%
$ 19.68 million $ 866,477
Mar 15, 12 AM $ 0.836
-0.06%
$ 19.68 million $ 885,842
Mar 14, 11 PM $ 0.836
+0.11%
$ 19.69 million $ 890,113
Mar 14, 10 PM $ 0.835
-0.20%
$ 19.67 million $ 889,211
Mar 14, 9 PM $ 0.837
+0.11%
$ 19.71 million $ 900,089
Mar 14, 8 PM $ 0.836
-0.13%
$ 19.69 million $ 901,124
Mar 14, 7 PM $ 0.837
+0.07%
$ 19.71 million $ 898,311
Mar 14, 6 PM $ 0.837
+0.04%
$ 19.7 million $ 897,235
Mar 14, 5 PM $ 0.836
+0.09%
$ 19.69 million $ 906,904
Mar 14, 4 PM $ 0.836
+0.07%
$ 19.67 million $ 922,490
Mar 14, 3 PM $ 0.835
-0.01%
$ 19.66 million $ 940,342
Mar 14, 2 PM $ 0.835
-0.13%
$ 19.66 million $ 961,915
Mar 14, 1 PM $ 0.836
+0.04%
$ 19.68 million $ 988,618
Mar 14, 12 PM $ 0.836
+0.16%
$ 19.68 million $ 1.01 million
Mar 14, 11 AM $ 0.834
+0.14%
$ 19.64 million $ 1.02 million
Mar 14, 10 AM $ 0.833
+0.15%
$ 19.62 million $ 1.02 million
Mar 14, 9 AM $ 0.832
+0.21%
$ 19.59 million $ 1.03 million
Mar 14, 8 AM $ 0.83
-0.13%
$ 19.55 million $ 1.03 million
Mar 14, 7 AM $ 0.831
-0.10%
$ 19.57 million $ 1.04 million
Mar 14, 6 AM $ 0.832
-0.17%
$ 19.59 million $ 1.05 million
Mar 14, 5 AM $ 0.834
+0.02%
$ 19.63 million $ 1.06 million
Mar 14, 4 AM $ 0.834
+0.01%
$ 19.62 million $ 1.07 million
Mar 14, 3 AM $ 0.833
+0.04%
$ 19.62 million $ 1.07 million
Mar 14, 2 AM $ 0.833
-0.04%
$ 19.61 million $ 1.09 million
Mar 14, 1 AM $ 0.833
+0.00%
$ 19.62 million $ 1.09 million
Mar 14, 12 AM $ 0.833
-0.16%
$ 19.62 million $ 1.08 million
Mar 13, 11 PM $ 0.835
-0.07%
$ 19.65 million $ 1.13 million
Mar 13, 10 PM $ 0.835
-0.35%
$ 19.66 million $ 1.13 million
Mar 13, 9 PM $ 0.838
+0.20%
$ 19.73 million $ 1.12 million
Mar 13, 8 PM $ 0.836
-0.02%
$ 19.69 million $ 1.11 million