Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.523
+0.18%
$11.46 million $322,832
Aug 15, 5 PM $0.522
-0.05%
$11.44 million $319,653
Aug 15, 4 PM $0.523
-0.35%
$11.44 million $322,813
Aug 15, 3 PM $0.525
+0.00%
$11.48 million $323,039
Aug 15, 2 PM $0.525
-0.09%
$11.48 million $326,465
Aug 15, 1 PM $0.525
+0.01%
$11.5 million $333,657
Aug 15, 12 PM $0.525
+0.12%
$11.49 million $339,918
Aug 15, 11 AM $0.524
+0.00%
$11.48 million $343,154
Aug 15, 10 AM $0.524
+0.23%
$11.48 million $345,926
Aug 15, 9 AM $0.523
-0.26%
$11.45 million $353,693
Aug 15, 8 AM $0.525
+0.37%
$11.48 million $363,456
Aug 15, 7 AM $0.523
-0.49%
$11.44 million $369,295
Aug 15, 6 AM $0.525
+0.29%
$11.5 million $371,549
Aug 15, 5 AM $0.524
-0.10%
$11.46 million $369,863
Aug 15, 4 AM $0.524
+0.12%
$11.48 million $371,256
Aug 15, 3 AM $0.524
-0.18%
$11.47 million $376,539
Aug 15, 2 AM $0.525
+0.20%
$11.49 million $376,121
Aug 15, 1 AM $0.524
+0.05%
$11.46 million $367,369
Aug 15, 12 AM $0.523
+0.03%
$11.46 million $366,673
Aug 14, 11 PM $0.523
-0.44%
$11.45 million $365,215
Aug 14, 10 PM $0.525
-0.17%
$11.51 million $379,071
Aug 14, 9 PM $0.526
-0.02%
$11.53 million $376,795
Aug 14, 8 PM $0.526
-0.14%
$11.53 million $375,490
Aug 14, 7 PM $0.527
+0.08%
$11.54 million $375,097
Aug 14, 6 PM $0.527
+0.12%
$11.53 million $376,108
Aug 14, 5 PM $0.526
+0.36%
$11.52 million $376,392
Aug 14, 4 PM $0.524
+0.06%
$11.48 million $377,652
Aug 14, 3 PM $0.524
+0.11%
$11.47 million $390,004
Aug 14, 2 PM $0.523
+0.13%
$11.46 million $386,234
Aug 14, 1 PM $0.523
-0.09%
$11.44 million $384,008
Aug 14, 12 PM $0.523
+0.00%
$11.46 million $378,783
Aug 14, 11 AM $0.523
+0.04%
$11.45 million $362,988
Aug 14, 10 AM $0.523
+0.00%
$11.45 million $363,873
Aug 14, 9 AM $0.523
-0.61%
$11.45 million $357,140
Aug 14, 8 AM $0.526
+0.39%
$11.52 million $349,921
Aug 14, 7 AM $0.524
+0.12%
$11.47 million $346,516
Aug 14, 6 AM $0.523
-0.23%
$11.46 million $344,028
Aug 14, 5 AM $0.525
-0.11%
$11.49 million $338,903
Aug 14, 4 AM $0.525
-0.11%
$11.5 million $343,673
Aug 14, 3 AM $0.526
+0.18%
$11.51 million $338,099
Aug 14, 2 AM $0.525
-0.11%
$11.49 million $342,126
Aug 14, 1 AM $0.525
+0.13%
$11.5 million $343,575
Aug 14, 12 AM $0.525
+0.02%
$11.49 million $342,423
Aug 13, 11 PM $0.525
-0.18%
$11.49 million $343,835
Aug 13, 10 PM $0.526
-0.07%
$11.51 million $342,364
Aug 13, 9 PM $0.526
+0.26%
$11.51 million $343,720
Aug 13, 8 PM $0.525
-0.08%
$11.49 million $359,008
Aug 13, 7 PM $0.525
+0.06%
$11.49 million $362,030
Aug 13, 6 PM $0.525
-0.13%
$11.49 million $367,622
Aug 13, 5 PM $0.526
+0.22%
$11.5 million $366,542