Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.56
+0.79%
$ 13.76 million $ 1.1 million
May 7, 11 AM $ 0.556
+0.02%
$ 13.65 million $ 1.09 million
May 7, 10 AM $ 0.556
-0.26%
$ 13.65 million $ 1.1 million
May 7, 9 AM $ 0.557
+0.24%
$ 13.67 million $ 1.1 million
May 7, 8 AM $ 0.555
-0.14%
$ 13.63 million $ 1.1 million
May 7, 7 AM $ 0.556
+0.04%
$ 13.65 million $ 1.12 million
May 7, 6 AM $ 0.555
+0.18%
$ 13.63 million $ 1.12 million
May 7, 5 AM $ 0.554
+0.26%
$ 13.62 million $ 1.11 million
May 7, 4 AM $ 0.553
-0.06%
$ 13.57 million $ 1.11 million
May 7, 3 AM $ 0.553
-0.42%
$ 13.58 million $ 1.11 million
May 7, 2 AM $ 0.556
-0.01%
$ 13.65 million $ 1.11 million
May 7, 1 AM $ 0.556
+0.83%
$ 13.65 million $ 1.11 million
May 7, 12 AM $ 0.551
-0.29%
$ 13.54 million $ 1.09 million
May 6, 11 PM $ 0.553
+0.45%
$ 13.58 million $ 1.09 million
May 6, 10 PM $ 0.551
-0.41%
$ 13.53 million $ 1.09 million
May 6, 9 PM $ 0.553
+0.15%
$ 13.59 million $ 1.1 million
May 6, 8 PM $ 0.552
+0.07%
$ 13.55 million $ 1.12 million
May 6, 7 PM $ 0.551
-0.32%
$ 13.53 million $ 1.12 million
May 6, 6 PM $ 0.552
+0.01%
$ 13.56 million $ 1.12 million
May 6, 5 PM $ 0.552
+0.17%
$ 13.56 million $ 1.11 million
May 6, 4 PM $ 0.551
-0.20%
$ 13.54 million $ 1.11 million
May 6, 3 PM $ 0.552
+0.11%
$ 13.55 million $ 1.12 million
May 6, 2 PM $ 0.551
-0.11%
$ 13.54 million $ 1.13 million
May 6, 1 PM $ 0.552
-0.82%
$ 13.56 million $ 1.14 million
May 6, 12 PM $ 0.557
+0.40%
$ 13.69 million $ 1.14 million
May 6, 11 AM $ 0.555
-0.11%
$ 13.63 million $ 1.15 million
May 6, 10 AM $ 0.555
+0.01%
$ 13.64 million $ 1.15 million
May 6, 9 AM $ 0.555
+0.42%
$ 13.63 million $ 1.15 million
May 6, 8 AM $ 0.553
+0.27%
$ 13.58 million $ 1.16 million
May 6, 7 AM $ 0.551
+0.29%
$ 13.54 million $ 1.14 million
May 6, 6 AM $ 0.55
-0.08%
$ 13.5 million $ 1.14 million
May 6, 5 AM $ 0.55
+0.05%
$ 13.51 million $ 1.15 million
May 6, 4 AM $ 0.55
+0.39%
$ 13.51 million $ 1.16 million
May 6, 3 AM $ 0.548
+0.35%
$ 13.45 million $ 1.16 million
May 6, 2 AM $ 0.546
+0.28%
$ 13.4 million $ 1.16 million
May 6, 1 AM $ 0.544
+0.14%
$ 13.36 million $ 1.16 million
May 6, 12 AM $ 0.543
+0.07%
$ 13.34 million $ 1.17 million
May 5, 11 PM $ 0.543
-0.34%
$ 13.33 million $ 1.18 million
May 5, 10 PM $ 0.544
+0.19%
$ 13.37 million $ 1.18 million
May 5, 9 PM $ 0.543
+0.48%
$ 13.35 million $ 1.18 million
May 5, 8 PM $ 0.541
+0.43%
$ 13.28 million $ 1.16 million
May 5, 7 PM $ 0.539
-0.02%
$ 13.23 million $ 1.16 million
May 5, 6 PM $ 0.539
-0.02%
$ 13.23 million $ 1.16 million
May 5, 5 PM $ 0.539
-0.01%
$ 13.23 million $ 1.17 million
May 5, 4 PM $ 0.539
-0.22%
$ 13.23 million $ 1.19 million
May 5, 3 PM $ 0.539
-0.43%
$ 13.24 million $ 1.19 million
May 5, 2 PM $ 0.541
-0.25%
$ 13.3 million $ 1.2 million
May 5, 1 PM $ 0.543
+0.48%
$ 13.34 million $ 1.21 million
May 5, 12 PM $ 0.54
-0.17%
$ 13.27 million $ 1.21 million
May 5, 11 AM $ 0.541
+0.25%
$ 13.3 million $ 1.2 million