Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.533
+0.03%
$ 11.71 million $ 552,950
6:00 AM $ 0.533
-0.03%
$ 11.71 million $ 552,938
5:59 AM $ 0.533
+0.01%
$ 11.68 million $ 551,392
5:58 AM $ 0.533
+0.00%
$ 11.68 million $ 551,392
5:57 AM $ 0.533
-0.02%
$ 11.68 million $ 550,776
5:56 AM $ 0.533
-0.03%
$ 11.68 million $ 550,271
5:55 AM $ 0.533
-0.01%
$ 11.68 million $ 550,184
5:54 AM $ 0.533
+0.02%
$ 11.69 million $ 549,972
5:53 AM $ 0.533
+0.00%
$ 11.69 million $ 549,914
5:52 AM $ 0.533
-0.09%
$ 11.69 million $ 549,817
5:51 AM $ 0.533
-0.02%
$ 11.69 million $ 550,468
5:50 AM $ 0.534
+0.06%
$ 11.69 million $ 550,539
5:49 AM $ 0.533
-0.02%
$ 11.69 million $ 550,530
5:48 AM $ 0.533
+0.00%
$ 11.69 million $ 550,494
5:47 AM $ 0.533
+0.00%
$ 11.69 million $ 550,458
5:46 AM $ 0.533
-0.04%
$ 11.69 million $ 550,301
5:45 AM $ 0.533
-0.07%
$ 11.69 million $ 550,238
5:44 AM $ 0.534
-0.02%
$ 11.71 million $ 550,006
5:43 AM $ 0.534
-0.03%
$ 11.71 million $ 549,948
5:42 AM $ 0.534
+0.07%
$ 11.71 million $ 549,907
5:41 AM $ 0.534
-0.01%
$ 11.71 million $ 549,508
5:40 AM $ 0.534
+0.04%
$ 11.71 million $ 549,532
5:39 AM $ 0.534
+0.02%
$ 11.7 million $ 549,336
5:38 AM $ 0.533
+0.00%
$ 11.7 million $ 549,313
5:37 AM $ 0.533
-0.05%
$ 11.7 million $ 549,290
5:36 AM $ 0.534
-0.04%
$ 11.7 million $ 549,839
5:35 AM $ 0.534
-0.01%
$ 11.7 million $ 549,825
5:34 AM $ 0.534
-0.03%
$ 11.71 million $ 550,111
5:33 AM $ 0.534
+0.03%
$ 11.71 million $ 550,111
5:32 AM $ 0.534
+0.10%
$ 11.71 million $ 550,182
5:31 AM $ 0.533
+0.01%
$ 11.71 million $ 549,556
5:30 AM $ 0.533
-0.04%
$ 11.71 million $ 549,552
5:29 AM $ 0.534
+0.02%
$ 11.7 million $ 549,867
5:28 AM $ 0.533
+0.01%
$ 11.7 million $ 549,871
5:27 AM $ 0.533
-0.04%
$ 11.7 million $ 549,847
5:26 AM $ 0.534
-0.02%
$ 11.7 million $ 549,999
5:25 AM $ 0.534
-0.02%
$ 11.7 million $ 549,948
5:24 AM $ 0.534
+0.01%
$ 11.7 million $ 550,200
5:23 AM $ 0.534
-0.02%
$ 11.7 million $ 550,191
5:22 AM $ 0.534
+0.05%
$ 11.7 million $ 550,181
5:21 AM $ 0.534
-0.01%
$ 11.7 million $ 549,824
5:20 AM $ 0.534
+0.02%
$ 11.7 million $ 549,818
5:19 AM $ 0.533
-0.02%
$ 11.7 million $ 550,059
5:18 AM $ 0.534
+0.01%
$ 11.7 million $ 550,066
5:17 AM $ 0.533
-0.07%
$ 11.7 million $ 550,104
5:16 AM $ 0.534
+0.03%
$ 11.7 million $ 550,360
5:15 AM $ 0.534
-0.05%
$ 11.7 million $ 550,353
5:14 AM $ 0.534
+0.01%
$ 11.71 million $ 550,645
5:13 AM $ 0.534
+0.03%
$ 11.71 million $ 550,633
5:12 AM $ 0.534
+0.05%
$ 11.71 million $ 550,634