Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.524
-0.05%
$ 12.98 million $ 985,845
8:25 AM $ 0.524
+0.05%
$ 12.98 million $ 985,845
8:24 AM $ 0.524
+0.06%
$ 12.92 million $ 985,112
8:23 AM $ 0.524
+0.00%
$ 12.92 million $ 985,112
8:22 AM $ 0.524
-0.17%
$ 12.92 million $ 984,973
8:21 AM $ 0.525
+0.00%
$ 12.92 million $ 987,361
8:20 AM $ 0.525
-0.06%
$ 12.92 million $ 987,331
8:19 AM $ 0.525
+0.00%
$ 12.96 million $ 988,134
8:18 AM $ 0.525
+0.00%
$ 12.96 million $ 988,134
8:17 AM $ 0.525
-0.09%
$ 12.96 million $ 988,134
8:16 AM $ 0.526
+0.00%
$ 12.96 million $ 988,518
8:15 AM $ 0.526
+0.13%
$ 12.96 million $ 988,492
8:14 AM $ 0.525
+0.03%
$ 12.95 million $ 988,875
8:13 AM $ 0.525
+0.00%
$ 12.95 million $ 988,875
8:12 AM $ 0.525
+0.19%
$ 12.95 million $ 988,729
8:11 AM $ 0.524
+0.01%
$ 12.95 million $ 987,235
8:10 AM $ 0.524
-0.01%
$ 12.95 million $ 986,846
8:09 AM $ 0.524
+0.07%
$ 12.92 million $ 986,846
8:08 AM $ 0.524
+0.00%
$ 12.92 million $ 987,156
8:07 AM $ 0.524
-0.03%
$ 12.92 million $ 987,224
8:06 AM $ 0.524
+0.05%
$ 12.92 million $ 987,401
8:05 AM $ 0.524
-0.21%
$ 12.92 million $ 987,403
8:04 AM $ 0.525
-0.04%
$ 12.94 million $ 988,318
8:03 AM $ 0.525
+0.01%
$ 12.94 million $ 988,355
8:02 AM $ 0.525
-0.06%
$ 12.94 million $ 988,355
8:01 AM $ 0.525
-0.05%
$ 12.94 million $ 990,478
8:00 AM $ 0.526
+0.18%
$ 12.94 million $ 990,405
7:59 AM $ 0.525
+0.00%
$ 12.94 million $ 991,658
7:58 AM $ 0.525
+0.00%
$ 12.94 million $ 991,633
7:57 AM $ 0.525
+0.08%
$ 12.94 million $ 991,633
7:56 AM $ 0.524
+0.00%
$ 12.94 million $ 991,359
7:55 AM $ 0.524
+0.00%
$ 12.94 million $ 991,230
7:54 AM $ 0.524
+0.07%
$ 12.92 million $ 990,823
7:53 AM $ 0.524
-0.02%
$ 12.92 million $ 990,823
7:52 AM $ 0.524
-0.06%
$ 12.92 million $ 991,012
7:51 AM $ 0.524
+0.03%
$ 12.92 million $ 992,502
7:50 AM $ 0.524
-0.16%
$ 12.92 million $ 993,121
7:49 AM $ 0.525
+0.00%
$ 12.95 million $ 993,965
7:48 AM $ 0.525
-0.03%
$ 12.95 million $ 994,139
7:47 AM $ 0.526
-0.03%
$ 12.95 million $ 994,139
7:46 AM $ 0.526
+0.03%
$ 12.95 million $ 995,363
7:45 AM $ 0.526
+0.16%
$ 12.95 million $ 995,417
7:44 AM $ 0.525
+0.00%
$ 12.93 million $ 995,338
7:43 AM $ 0.525
+0.00%
$ 12.93 million $ 995,333
7:42 AM $ 0.525
+0.11%
$ 12.93 million $ 994,418
7:41 AM $ 0.524
-0.02%
$ 12.93 million $ 994,948
7:40 AM $ 0.524
-0.07%
$ 12.93 million $ 994,948
7:39 AM $ 0.524
+0.00%
$ 12.93 million $ 995,725
7:38 AM $ 0.524
+0.00%
$ 12.93 million $ 995,715
7:37 AM $ 0.524
-0.05%
$ 12.93 million $ 996,968