Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.526
+0.22%
$11.5 million $366,542
Aug 13, 4 PM $0.524
-0.53%
$11.48 million $362,149
Aug 13, 3 PM $0.527
-0.09%
$11.54 million $350,271
Aug 13, 2 PM $0.528
+0.16%
$11.55 million $353,159
Aug 13, 1 PM $0.527
-0.08%
$11.53 million $360,133
Aug 13, 12 PM $0.527
+0.10%
$11.54 million $364,759
Aug 13, 11 AM $0.527
-0.03%
$11.53 million $370,270
Aug 13, 10 AM $0.527
-0.01%
$11.53 million $364,395
Aug 13, 9 AM $0.527
+0.21%
$11.53 million $371,226
Aug 13, 8 AM $0.526
-0.06%
$11.51 million $371,214
Aug 13, 7 AM $0.526
-0.09%
$11.52 million $370,683
Aug 13, 6 AM $0.527
+0.04%
$11.53 million $387,171
Aug 13, 5 AM $0.526
+0.04%
$11.52 million $394,495
Aug 13, 4 AM $0.526
+0.06%
$11.52 million $392,631
Aug 13, 3 AM $0.526
+0.15%
$11.51 million $396,985
Aug 13, 2 AM $0.525
-0.20%
$11.49 million $402,864
Aug 13, 1 AM $0.526
+0.14%
$11.52 million $402,816
Aug 13, 12 AM $0.525
+0.02%
$11.5 million $403,363
Aug 12, 11 PM $0.525
-0.07%
$11.5 million $399,670
Aug 12, 10 PM $0.526
+0.21%
$11.51 million $395,487
Aug 12, 9 PM $0.525
-0.40%
$11.48 million $395,703
Aug 12, 8 PM $0.527
-0.02%
$11.53 million $384,228
Aug 12, 7 PM $0.527
-0.34%
$11.53 million $383,725
Aug 12, 6 PM $0.529
+0.14%
$11.57 million $378,407
Aug 12, 5 PM $0.528
-0.26%
$11.56 million $385,431
Aug 12, 4 PM $0.529
-0.17%
$11.59 million $384,884
Aug 12, 3 PM $0.53
+0.25%
$11.61 million $388,022
Aug 12, 2 PM $0.529
+0.03%
$11.58 million $397,829
Aug 12, 1 PM $0.529
-0.18%
$11.57 million $392,847
Aug 12, 12 PM $0.53
+0.01%
$11.6 million $395,424
Aug 12, 11 AM $0.53
-0.06%
$11.6 million $390,376
Aug 12, 10 AM $0.53
+0.48%
$11.6 million $391,757
Aug 12, 9 AM $0.527
+0.08%
$11.54 million $386,403
Aug 12, 8 AM $0.527
-0.21%
$11.54 million $387,019
Aug 12, 7 AM $0.528
-0.15%
$11.56 million $383,656
Aug 12, 6 AM $0.529
-0.70%
$11.58 million $370,420
Aug 12, 5 AM $0.533
+0.43%
$11.66 million $368,260
Aug 12, 4 AM $0.531
-0.06%
$11.61 million $366,269
Aug 12, 3 AM $0.531
+0.12%
$11.62 million $362,014
Aug 12, 2 AM $0.53
-0.08%
$11.6 million $365,523
Aug 12, 1 AM $0.531
+0.13%
$11.62 million $365,931
Aug 12, 12 AM $0.53
-0.16%
$11.6 million $366,773
Aug 11, 11 PM $0.531
+0.27%
$11.62 million $372,196
Aug 11, 10 PM $0.529
-0.04%
$11.59 million $374,475
Aug 11, 9 PM $0.53
+0.09%
$11.59 million $374,639
Aug 11, 8 PM $0.529
-0.15%
$11.58 million $374,606
Aug 11, 7 PM $0.53
+0.21%
$11.6 million $374,116
Aug 11, 6 PM $0.529
-0.24%
$11.57 million $372,015
Aug 11, 5 PM $0.53
+0.16%
$11.6 million $372,536
Aug 11, 4 PM $0.529
+0.03%
$11.59 million $402,316