Gains Network Historical Data

GNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.569
-0.30%
$ 14.1 million $ 818,395
Jun 20, 7 AM $ 0.571
+0.11%
$ 14.15 million $ 823,786
Jun 20, 6 AM $ 0.57
+0.51%
$ 14.13 million $ 822,828
Jun 20, 5 AM $ 0.567
+0.02%
$ 14.06 million $ 816,648
Jun 20, 4 AM $ 0.567
-0.47%
$ 14.05 million $ 811,919
Jun 20, 3 AM $ 0.57
+0.56%
$ 14.12 million $ 822,325
Jun 20, 2 AM $ 0.567
-0.44%
$ 14.04 million $ 824,797
Jun 20, 1 AM $ 0.569
+0.18%
$ 14.1 million $ 827,719
Jun 20, 12 AM $ 0.568
+0.26%
$ 14.08 million $ 826,754
Jun 19, 11 PM $ 0.567
-0.25%
$ 14.04 million $ 834,598
Jun 19, 10 PM $ 0.568
+0.38%
$ 14.07 million $ 837,432
Jun 19, 9 PM $ 0.566
-0.12%
$ 14.02 million $ 842,860
Jun 19, 8 PM $ 0.567
+0.22%
$ 14.04 million $ 853,666
Jun 19, 7 PM $ 0.565
+0.02%
$ 14.01 million $ 859,243
Jun 19, 6 PM $ 0.565
-0.42%
$ 14 million $ 864,852
Jun 19, 5 PM $ 0.568
+0.08%
$ 14.06 million $ 888,509
Jun 19, 4 PM $ 0.567
-0.07%
$ 14.05 million $ 891,249
Jun 19, 3 PM $ 0.568
+0.37%
$ 14.06 million $ 898,272
Jun 19, 2 PM $ 0.566
-0.06%
$ 14.01 million $ 924,434
Jun 19, 1 PM $ 0.566
+0.64%
$ 14.02 million $ 929,812
Jun 19, 12 PM $ 0.562
-0.08%
$ 13.93 million $ 926,498
Jun 19, 11 AM $ 0.563
-0.13%
$ 13.94 million $ 929,265
Jun 19, 10 AM $ 0.564
+0.08%
$ 13.96 million $ 950,271
Jun 19, 9 AM $ 0.563
-0.67%
$ 13.95 million $ 950,402
Jun 19, 8 AM $ 0.567
+0.19%
$ 14.05 million $ 946,399
Jun 19, 7 AM $ 0.566
-0.34%
$ 14.02 million $ 947,325
Jun 19, 6 AM $ 0.568
+0.09%
$ 14.07 million $ 948,590
Jun 19, 5 AM $ 0.567
+0.14%
$ 14.06 million $ 953,665
Jun 19, 4 AM $ 0.567
-0.33%
$ 14.04 million $ 952,590
Jun 19, 3 AM $ 0.569
-0.25%
$ 14.08 million $ 952,409
Jun 19, 2 AM $ 0.57
-0.03%
$ 14.12 million $ 946,287
Jun 19, 1 AM $ 0.57
-0.13%
$ 14.12 million $ 944,899
Jun 19, 12 AM $ 0.571
+0.36%
$ 14.14 million $ 941,975
Jun 18, 11 PM $ 0.569
+0.02%
$ 14.09 million $ 930,188
Jun 18, 10 PM $ 0.569
-0.28%
$ 14.09 million $ 928,374
Jun 18, 9 PM $ 0.57
-0.16%
$ 14.12 million $ 933,281
Jun 18, 8 PM $ 0.571
+0.19%
$ 14.15 million $ 932,309
Jun 18, 7 PM $ 0.57
+0.12%
$ 14.12 million $ 927,619
Jun 18, 6 PM $ 0.569
+0.54%
$ 14.1 million $ 941,199
Jun 18, 5 PM $ 0.566
+0.10%
$ 14.03 million $ 938,595
Jun 18, 4 PM $ 0.566
-0.49%
$ 14.01 million $ 941,313
Jun 18, 3 PM $ 0.569
-1.02%
$ 14.08 million $ 949,875
Jun 18, 2 PM $ 0.574
-0.06%
$ 14.23 million $ 929,432
Jun 18, 1 PM $ 0.575
-0.16%
$ 14.24 million $ 924,188
Jun 18, 12 PM $ 0.576
-0.42%
$ 14.26 million $ 930,406
Jun 18, 11 AM $ 0.578
-0.04%
$ 14.32 million $ 931,189
Jun 18, 10 AM $ 0.578
-0.24%
$ 14.33 million $ 907,657
Jun 18, 9 AM $ 0.58
-0.14%
$ 14.36 million $ 914,752
Jun 18, 8 AM $ 0.581
+0.06%
$ 14.38 million $ 914,985
Jun 18, 7 AM $ 0.58
+0.39%
$ 14.37 million $ 918,857