Gains Network Historical Data

GNS Page 19
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.682
+0.02%
$ 16.58 million $ 1.14 million
10:05 PM $ 0.682
+0.09%
$ 16.58 million $ 1.14 million
10:04 PM $ 0.682
-0.20%
$ 16.54 million $ 1.14 million
10:03 PM $ 0.683
-0.01%
$ 16.54 million $ 1.14 million
10:02 PM $ 0.683
-0.06%
$ 16.54 million $ 1.14 million
10:01 PM $ 0.683
-0.11%
$ 16.54 million $ 1.14 million
10:00 PM $ 0.684
+0.01%
$ 16.54 million $ 1.14 million
9:59 PM $ 0.684
+0.06%
$ 16.6 million $ 1.14 million
9:58 PM $ 0.684
-0.02%
$ 16.6 million $ 1.14 million
9:57 PM $ 0.684
-0.14%
$ 16.6 million $ 1.14 million
9:56 PM $ 0.685
+0.00%
$ 16.6 million $ 1.14 million
9:55 PM $ 0.685
+0.00%
$ 16.6 million $ 1.14 million
9:54 PM $ 0.685
-0.27%
$ 16.63 million $ 1.14 million
9:53 PM $ 0.687
-0.07%
$ 16.63 million $ 1.14 million
9:52 PM $ 0.688
-0.04%
$ 16.63 million $ 1.14 million
9:51 PM $ 0.688
+0.00%
$ 16.63 million $ 1.14 million
9:50 PM $ 0.688
+0.01%
$ 16.63 million $ 1.14 million
9:49 PM $ 0.688
-0.09%
$ 16.69 million $ 1.14 million
9:48 PM $ 0.689
+0.01%
$ 16.69 million $ 1.14 million
9:47 PM $ 0.689
+0.00%
$ 16.69 million $ 1.14 million
9:46 PM $ 0.689
+0.00%
$ 16.69 million $ 1.14 million
9:45 PM $ 0.688
+0.00%
$ 16.69 million $ 1.14 million
9:44 PM $ 0.688
+0.14%
$ 16.7 million $ 1.14 million
9:43 PM $ 0.687
+0.00%
$ 16.7 million $ 1.14 million
9:42 PM $ 0.687
+0.09%
$ 16.7 million $ 1.14 million
9:41 PM $ 0.686
-0.05%
$ 16.7 million $ 1.14 million
9:40 PM $ 0.687
+0.01%
$ 16.7 million $ 1.14 million
9:39 PM $ 0.686
-0.01%
$ 16.65 million $ 1.14 million
9:38 PM $ 0.687
+0.01%
$ 16.65 million $ 1.14 million
9:37 PM $ 0.686
+0.02%
$ 16.65 million $ 1.14 million
9:36 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:35 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:34 PM $ 0.686
+0.02%
$ 16.65 million $ 1.14 million
9:33 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:32 PM $ 0.686
-0.01%
$ 16.65 million $ 1.14 million
9:31 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:30 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:29 PM $ 0.686
+0.04%
$ 16.65 million $ 1.14 million
9:28 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:27 PM $ 0.686
+0.00%
$ 16.65 million $ 1.14 million
9:26 PM $ 0.686
+0.03%
$ 16.65 million $ 1.14 million
9:25 PM $ 0.687
-0.03%
$ 16.65 million $ 1.14 million
9:24 PM $ 0.687
-0.13%
$ 16.66 million $ 1.14 million
9:23 PM $ 0.688
+0.00%
$ 16.66 million $ 1.14 million
9:22 PM $ 0.688
+0.00%
$ 16.66 million $ 1.14 million
9:21 PM $ 0.688
+0.00%
$ 16.66 million $ 1.14 million
9:20 PM $ 0.687
+0.00%
$ 16.66 million $ 1.14 million
9:19 PM $ 0.687
+0.05%
$ 16.67 million $ 1.14 million
9:18 PM $ 0.687
-0.02%
$ 16.67 million $ 1.14 million
9:17 PM $ 0.687
+0.08%
$ 16.67 million $ 1.14 million