Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.532
+0.06%
$ 11.67 million $ 539,470
12:24 AM $ 0.532
-0.03%
$ 11.66 million $ 538,914
12:23 AM $ 0.532
-0.02%
$ 11.66 million $ 538,877
12:22 AM $ 0.532
-0.05%
$ 11.66 million $ 538,839
12:21 AM $ 0.532
-0.01%
$ 11.66 million $ 539,451
12:20 AM $ 0.532
-0.02%
$ 11.66 million $ 539,432
12:19 AM $ 0.533
+0.00%
$ 11.68 million $ 539,332
12:18 AM $ 0.533
+0.00%
$ 11.68 million $ 539,371
12:17 AM $ 0.533
-0.03%
$ 11.68 million $ 539,372
12:16 AM $ 0.533
+0.04%
$ 11.68 million $ 539,874
12:15 AM $ 0.533
-0.02%
$ 11.68 million $ 539,819
12:14 AM $ 0.533
-0.04%
$ 11.68 million $ 539,770
12:13 AM $ 0.533
-0.01%
$ 11.68 million $ 539,734
12:12 AM $ 0.533
+0.16%
$ 11.68 million $ 539,671
12:11 AM $ 0.532
+0.01%
$ 11.68 million $ 542,020
12:10 AM $ 0.532
+0.03%
$ 11.68 million $ 542,009
12:09 AM $ 0.532
+0.01%
$ 11.66 million $ 543,441
12:08 AM $ 0.532
+0.00%
$ 11.66 million $ 543,426
12:07 AM $ 0.532
-0.01%
$ 11.66 million $ 543,471
12:06 AM $ 0.532
-0.01%
$ 11.66 million $ 543,826
12:05 AM $ 0.532
-0.03%
$ 11.66 million $ 543,874
12:04 AM $ 0.532
+0.02%
$ 11.67 million $ 544,542
12:03 AM $ 0.532
+0.02%
$ 11.67 million $ 544,885
12:02 AM $ 0.532
+0.15%
$ 11.67 million $ 544,870
12:01 AM $ 0.531
-0.01%
$ 11.67 million $ 544,032
12:00 AM $ 0.531
-0.02%
$ 11.67 million $ 543,906
11:59 PM $ 0.531
+0.04%
$ 11.65 million $ 543,706
11:58 PM $ 0.531
-0.02%
$ 11.65 million $ 543,559
11:57 PM $ 0.531
-0.24%
$ 11.65 million $ 543,474
11:56 PM $ 0.532
+0.00%
$ 11.65 million $ 544,257
11:55 PM $ 0.532
+0.07%
$ 11.65 million $ 544,227
11:54 PM $ 0.532
+0.00%
$ 11.66 million $ 544,435
11:53 PM $ 0.532
+0.02%
$ 11.66 million $ 544,391
11:52 PM $ 0.532
-0.08%
$ 11.66 million $ 544,347
11:51 PM $ 0.532
+0.00%
$ 11.66 million $ 544,537
11:50 PM $ 0.532
-0.03%
$ 11.66 million $ 544,511
11:49 PM $ 0.532
-0.03%
$ 11.67 million $ 544,589
11:48 PM $ 0.532
-0.02%
$ 11.67 million $ 544,532
11:47 PM $ 0.533
+0.13%
$ 11.67 million $ 544,546
11:46 PM $ 0.532
+0.00%
$ 11.67 million $ 544,286
11:45 PM $ 0.532
-0.02%
$ 11.67 million $ 544,237
11:44 PM $ 0.532
-0.02%
$ 11.67 million $ 544,399
11:43 PM $ 0.532
+0.01%
$ 11.67 million $ 544,399
11:42 PM $ 0.532
-0.08%
$ 11.67 million $ 544,455
11:41 PM $ 0.533
+0.01%
$ 11.67 million $ 549,754
11:40 PM $ 0.532
+0.02%
$ 11.67 million $ 549,807
11:39 PM $ 0.532
+0.02%
$ 11.67 million $ 550,013
11:38 PM $ 0.532
+0.02%
$ 11.67 million $ 550,026
11:37 PM $ 0.532
+0.06%
$ 11.67 million $ 550,053
11:36 PM $ 0.532
+0.01%
$ 11.67 million $ 549,571