Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $0.419
-0.14%
$9.78 million $582,036
1:32 PM $0.419
+0.01%
$9.78 million $584,669
1:31 PM $0.418
-0.30%
$9.78 million $584,246
1:30 PM $0.419
-0.26%
$9.78 million $582,594
1:29 PM $0.42
-0.97%
$9.8 million $578,782
1:28 PM $0.425
-0.40%
$9.8 million $573,122
1:27 PM $0.426
-0.55%
$9.8 million $568,099
1:26 PM $0.428
-0.20%
$9.8 million $567,040
1:25 PM $0.429
+0.01%
$9.8 million $566,694
1:24 PM $0.429
+0.20%
$10 million $566,736
1:23 PM $0.428
+0.00%
$10 million $566,783
1:22 PM $0.427
+0.04%
$10 million $566,095
1:21 PM $0.427
-0.02%
$10 million $566,075
1:20 PM $0.427
+0.42%
$10 million $566,080
1:19 PM $0.426
+0.00%
$9.94 million $565,401
1:18 PM $0.426
+0.00%
$9.94 million $565,421
1:17 PM $0.425
+0.03%
$9.94 million $564,133
1:16 PM $0.425
-0.34%
$9.94 million $563,945
1:15 PM $0.426
+0.10%
$9.94 million $563,025
1:14 PM $0.426
+0.40%
$9.93 million $562,971
1:13 PM $0.424
+0.10%
$9.93 million $561,128
1:12 PM $0.425
+0.09%
$9.93 million $560,431
1:11 PM $0.424
-0.02%
$9.93 million $560,409
1:10 PM $0.425
+0.00%
$9.93 million $560,522
1:09 PM $0.425
+0.02%
$9.92 million $562,194
1:08 PM $0.425
-0.23%
$9.92 million $562,185
1:07 PM $0.426
+0.05%
$9.92 million $564,165
1:06 PM $0.426
+0.39%
$9.92 million $563,312
1:05 PM $0.424
+0.46%
$9.92 million $562,540
1:04 PM $0.422
-0.42%
$9.84 million $561,568
1:03 PM $0.423
-0.19%
$9.84 million $557,403
1:02 PM $0.424
-1.36%
$9.84 million $554,894
1:01 PM $0.43
+0.00%
$9.84 million $551,522
1:00 PM $0.43
+0.02%
$9.84 million $551,527
12:59 PM $0.429
+0.03%
$10.02 million $551,576
12:58 PM $0.429
+0.01%
$10.02 million $550,711
12:57 PM $0.43
+0.19%
$10.02 million $551,678
12:56 PM $0.429
+0.01%
$10.02 million $551,676
12:55 PM $0.43
-0.01%
$10.02 million $551,687
12:54 PM $0.43
-0.03%
$10.03 million $551,600
12:53 PM $0.43
-0.10%
$10.03 million $551,260
12:52 PM $0.431
+0.13%
$10.03 million $551,802
12:51 PM $0.431
+0.09%
$10.03 million $551,804
12:50 PM $0.431
+0.09%
$10.03 million $551,377
12:49 PM $0.43
-0.01%
$10.03 million $551,774
12:48 PM $0.43
-0.47%
$10.03 million $551,820
12:47 PM $0.433
-0.01%
$10.03 million $548,197
12:46 PM $0.433
+0.00%
$10.03 million $548,126
12:45 PM $0.433
+0.01%
$10.03 million $548,000
12:44 PM $0.433
-0.15%
$10.09 million $548,004