Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.31
+13.36%
$ 49.32 million $ 11.02 million
Jun 9 $ 1.15
+0.03%
$ 30.92 million $ 8.99 million
Jun 2 $ 1.17
+1.54%
$ 30.88 million $ 7.74 million
May 26 $ 1.16
-2.62%
$ 31.16 million $ 9.91 million
May 19 $ 1.2
-14.69%
$ 32.21 million $ 9.28 million
May 12 $ 1.36
-16.54%
$ 38.41 million $ 8.67 million
May 5 $ 1.68
+21.82%
$ 44.33 million $ 8.8 million
Apr 28 $ 1.38
-9.30%
$ 37.61 million $ 7.36 million
Apr 21 $ 1.52
+6.40%
$ 41.54 million $ 8.24 million
Apr 14 $ 1.39
+4.74%
$ 39.12 million $ 9.6 million
Apr 7 $ 1.36
+23.61%
$ 36.45 million $ 8.42 million
Mar 31 $ 1.27
-5.86%
$ 30.47 million $ 6.37 million
Mar 24 $ 1.36
-14.50%
$ 37.4 million $ 6.59 million
Mar 17 $ 1.59
+3.61%
$ 44.43 million $ 7.06 million
Mar 10 $ 1.59
+16.35%
$ 42.74 million $ 8.02 million
Mar 3 $ 1.51
-11.39%
$ 37.99 million $ 8.45 million
Feb 24 $ 1.7
-0.19%
$ 47.34 million $ 11.38 million
Feb 17 $ 1.67
+0.29%
$ 47.57 million $ 17.05 million
Feb 10 $ 1.67
+11.96%
$ 46.67 million $ 10.51 million
Feb 3 $ 1.44
+8.14%
$ 42.2 million $ 10.07 million
Jan 27 $ 1.33
-8.09%
$ 38.14 million $ 10.86 million
Jan 20 $ 1.45
+0.15%
$ 41.82 million $ 9.38 million
Jan 13 $ 1.57
-0.14%
$ 42.09 million $ 13.35 million
Jan 6 $ 1.59
-16.87%
$ 45.74 million $ 12.48 million
Dec 30 $ 1.95
+2.24%
$ 55.63 million $ 11.82 million
Dec 23 $ 2
+11.63%
$ 55.38 million $ 10.73 million
Dec 16 $ 1.78
-27.99%
$ 52.08 million $ 17.69 million
Dec 9 $ 2.48
-11.65%
$ 71.99 million $ 20.93 million
Dec 2 $ 2.75
+7.20%
$ 80.95 million $ 27.78 million
Nov 25 $ 2.57
+6.67%
$ 73.09 million $ 18.68 million
Nov 18 $ 2.28
+9.80%
$ 68.24 million $ 14.44 million
Nov 11 $ 2.08
+6.20%
$ 58.92 million $ 19.53 million
Nov 4 $ 1.9
+20.98%
$ 12.77 million $ 16.49 million
Oct 28 $ 1.57
-7.95%
$ 10.27 million $ 112.18 million
Oct 21 $ 1.65
-17.24%
$ 11.44 million $ 15.71 million
Oct 14 $ 2
-0.52%
$ 13.39 million $ 2.24 billion
Oct 7 $ 1.99
-2.12%
$ 13.44 million $ 11.8 million
Sep 30 $ 1.98
-15.84%
$ 13.49 million $ 18.45 million
Sep 23 $ 2.4
+3.82%
$ 15.3 million $ 11.59 million
Sep 16 $ 2.38
+8.20%
$ 15.05 million $ 13.91 million
Sep 9 $ 2.31
+6.69%
$ 14.32 million $ 10.85 million
Sep 2 $ 2.13
-9.47%
$ 14.13 million $ 15.06 million
Aug 26 $ 2.35
-14.71%
$ 15.32 million $ 14.54 million
Aug 19 $ 2.85
+10.35%
$ 18.01 million $ 18.75 million
Aug 12 $ 2.54
+1.94%
$ 17.27 million $ 12.5 million
Aug 5 $ 2.53
-6.15%
$ 16.69 million $ 19.61 million
Jul 29 $ 2.69
-20.17%
$ 18.3 million $ 16.46 million
Jul 22 $ 3.47
-0.53%
$ 22.96 million $ 13.92 million
Jul 15 $ 3.42
+10.10%
$ 24.81 million $ 14.41 million
Jul 8 $ 3
+17.32%
$ 22.56 million $ 18.02 million