Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.543
-0.08%
$ 13.33 million $ 1.08 million
May 3, 10 AM $ 0.543
-0.29%
$ 13.34 million $ 1.07 million
May 3, 9 AM $ 0.545
+0.35%
$ 13.38 million $ 1.06 million
May 3, 8 AM $ 0.544
+0.30%
$ 13.35 million $ 1.06 million
May 3, 7 AM $ 0.542
+0.02%
$ 13.31 million $ 1.06 million
May 3, 6 AM $ 0.542
+0.16%
$ 13.31 million $ 1.07 million
May 3, 5 AM $ 0.541
+0.02%
$ 13.3 million $ 1.07 million
May 3, 4 AM $ 0.541
-0.01%
$ 13.3 million $ 1.06 million
May 3, 3 AM $ 0.542
+0.28%
$ 13.31 million $ 1.07 million
May 3, 2 AM $ 0.541
-0.03%
$ 13.29 million $ 1.07 million
May 3, 1 AM $ 0.541
+0.03%
$ 13.29 million $ 1.06 million
May 3, 12 AM $ 0.54
-0.71%
$ 13.27 million $ 1.06 million
May 2, 11 PM $ 0.544
+0.32%
$ 13.33 million $ 1.06 million
May 2, 10 PM $ 0.542
+0.43%
$ 13.29 million $ 1.06 million
May 2, 9 PM $ 0.54
+0.17%
$ 13.23 million $ 1.06 million
May 2, 8 PM $ 0.539
+0.07%
$ 13.21 million $ 1.05 million
May 2, 7 PM $ 0.539
+0.02%
$ 13.22 million $ 1.07 million
May 2, 6 PM $ 0.538
+0.17%
$ 13.2 million $ 1.09 million
May 2, 5 PM $ 0.538
+0.59%
$ 13.18 million $ 1.09 million
May 2, 4 PM $ 0.534
+0.47%
$ 13.1 million $ 1.1 million
May 2, 3 PM $ 0.532
-0.05%
$ 13.04 million $ 1.14 million
May 2, 2 PM $ 0.532
+0.13%
$ 13.05 million $ 1.16 million
May 2, 1 PM $ 0.531
-0.03%
$ 13.03 million $ 1.2 million
May 2, 12 PM $ 0.532
-0.46%
$ 13.03 million $ 1.22 million
May 2, 11 AM $ 0.534
+0.22%
$ 13.09 million $ 1.26 million
May 2, 10 AM $ 0.532
+0.08%
$ 13.05 million $ 1.3 million
May 2, 9 AM $ 0.532
-0.10%
$ 13.04 million $ 1.32 million
May 2, 8 AM $ 0.533
-0.07%
$ 13.06 million $ 1.33 million
May 2, 7 AM $ 0.533
-0.05%
$ 13.06 million $ 1.35 million
May 2, 6 AM $ 0.533
+0.13%
$ 13.07 million $ 1.37 million
May 2, 5 AM $ 0.532
-0.01%
$ 13.05 million $ 1.37 million
May 2, 4 AM $ 0.533
+0.11%
$ 13.06 million $ 1.38 million
May 2, 3 AM $ 0.532
-0.06%
$ 13.04 million $ 1.4 million
May 2, 2 AM $ 0.532
-0.17%
$ 13.05 million $ 1.44 million
May 2, 1 AM $ 0.533
-0.10%
$ 13.06 million $ 1.44 million
May 2, 12 AM $ 0.533
+0.58%
$ 13.07 million $ 1.46 million
May 1, 11 PM $ 0.53
-0.16%
$ 13 million $ 1.47 million
May 1, 10 PM $ 0.531
-0.03%
$ 13.02 million $ 1.53 million
May 1, 9 PM $ 0.531
+0.21%
$ 13.03 million $ 1.55 million
May 1, 8 PM $ 0.53
-0.45%
$ 13 million $ 1.55 million
May 1, 7 PM $ 0.533
-0.57%
$ 13.06 million $ 1.55 million
May 1, 6 PM $ 0.535
+0.14%
$ 13.13 million $ 1.56 million
May 1, 5 PM $ 0.535
+0.38%
$ 13.11 million $ 1.56 million
May 1, 4 PM $ 0.532
-1.22%
$ 13.06 million $ 1.56 million
May 1, 3 PM $ 0.539
-0.48%
$ 13.22 million $ 1.55 million
May 1, 2 PM $ 0.542
+1.69%
$ 13.28 million $ 1.52 million
May 1, 1 PM $ 0.533
+1.16%
$ 13.06 million $ 1.49 million
May 1, 12 PM $ 0.526
+0.87%
$ 12.91 million $ 1.51 million
May 1, 11 AM $ 0.522
+0.85%
$ 12.8 million $ 1.49 million
May 1, 10 AM $ 0.518
+0.00%
$ 12.69 million $ 1.48 million