Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.529
+0.03%
$11.59 million $402,316
Aug 11, 3 PM $0.529
-0.16%
$11.58 million $409,708
Aug 11, 2 PM $0.53
-0.32%
$11.6 million $412,615
Aug 11, 1 PM $0.532
+0.10%
$11.64 million $418,716
Aug 11, 12 PM $0.531
+0.15%
$11.63 million $422,103
Aug 11, 11 AM $0.53
-0.31%
$11.61 million $421,945
Aug 11, 10 AM $0.532
+0.21%
$11.64 million $421,297
Aug 11, 9 AM $0.531
+0.02%
$11.61 million $424,735
Aug 11, 8 AM $0.531
-0.20%
$11.61 million $424,165
Aug 11, 7 AM $0.532
+0.27%
$11.63 million $430,390
Aug 11, 6 AM $0.53
-0.35%
$11.6 million $428,390
Aug 11, 5 AM $0.532
+0.36%
$11.64 million $430,057
Aug 11, 4 AM $0.53
-0.07%
$11.6 million $428,678
Aug 11, 3 AM $0.531
+0.00%
$11.61 million $429,930
Aug 11, 2 AM $0.531
-0.29%
$11.61 million $424,535
Aug 11, 1 AM $0.532
+0.46%
$11.64 million $424,925
Aug 11, 12 AM $0.53
-0.23%
$11.59 million $426,930
Aug 10, 11 PM $0.531
+0.03%
$11.63 million $430,075
Aug 10, 10 PM $0.531
-0.08%
$11.63 million $444,796
Aug 10, 9 PM $0.531
+0.13%
$11.64 million $452,459
Aug 10, 8 PM $0.53
+0.04%
$11.62 million $460,016
Aug 10, 7 PM $0.53
-0.25%
$11.62 million $461,025
Aug 10, 6 PM $0.532
+0.39%
$11.65 million $458,730
Aug 10, 5 PM $0.53
-0.01%
$11.6 million $453,390
Aug 10, 4 PM $0.53
-0.20%
$11.6 million $425,909
Aug 10, 3 PM $0.531
+0.30%
$11.63 million $417,444
Aug 10, 2 PM $0.529
-0.07%
$11.59 million $404,641
Aug 10, 1 PM $0.529
-0.19%
$11.6 million $397,166
Aug 10, 12 PM $0.53
-0.04%
$11.62 million $387,820
Aug 10, 11 AM $0.531
+0.10%
$11.62 million $390,168
Aug 10, 10 AM $0.53
+0.35%
$11.62 million $393,977
Aug 10, 9 AM $0.529
+0.12%
$11.58 million $417,678
Aug 10, 8 AM $0.528
-0.07%
$11.57 million $424,326
Aug 10, 7 AM $0.528
-0.08%
$11.57 million $418,022
Aug 10, 6 AM $0.529
-0.06%
$11.58 million $413,714
Aug 10, 5 AM $0.529
-0.10%
$11.59 million $411,793
Aug 10, 4 AM $0.529
+0.25%
$11.6 million $411,803
Aug 10, 3 AM $0.528
-0.06%
$11.57 million $410,086
Aug 10, 2 AM $0.528
-0.30%
$11.58 million $413,285
Aug 10, 1 AM $0.53
+0.18%
$11.61 million $412,103
Aug 10, 12 AM $0.529
-0.06%
$11.59 million $412,398
Aug 9, 11 PM $0.529
+0.46%
$11.6 million $410,780
Aug 9, 10 PM $0.527
+0.15%
$11.55 million $395,525
Aug 9, 9 PM $0.526
-0.59%
$11.53 million $384,514
Aug 9, 8 PM $0.529
+0.24%
$11.6 million $376,292
Aug 9, 7 PM $0.528
+0.03%
$11.57 million $375,945
Aug 9, 6 PM $0.528
+0.08%
$11.57 million $376,221
Aug 9, 5 PM $0.527
+0.12%
$11.56 million $373,982
Aug 9, 4 PM $0.527
+0.11%
$11.54 million $373,973
Aug 9, 3 PM $0.526
+0.23%
$11.53 million $370,057