Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.58
+0.39%
$ 14.37 million $ 918,857
Jun 18, 6 AM $ 0.578
-0.28%
$ 14.31 million $ 914,422
Jun 18, 5 AM $ 0.58
+0.03%
$ 14.35 million $ 910,779
Jun 18, 4 AM $ 0.579
-0.50%
$ 14.35 million $ 907,645
Jun 18, 3 AM $ 0.582
-0.19%
$ 14.42 million $ 905,630
Jun 18, 2 AM $ 0.583
-0.06%
$ 14.45 million $ 907,111
Jun 18, 1 AM $ 0.584
-0.12%
$ 14.46 million $ 916,556
Jun 18, 12 AM $ 0.584
-0.26%
$ 14.47 million $ 928,058
Jun 17, 11 PM $ 0.586
+0.56%
$ 14.52 million $ 932,877
Jun 17, 10 PM $ 0.583
-0.32%
$ 14.44 million $ 929,267
Jun 17, 9 PM $ 0.584
+0.08%
$ 14.48 million $ 927,096
Jun 17, 8 PM $ 0.584
+0.35%
$ 14.47 million $ 925,145
Jun 17, 7 PM $ 0.582
-1.44%
$ 14.42 million $ 924,280
Jun 17, 6 PM $ 0.59
+0.05%
$ 14.63 million $ 913,767
Jun 17, 5 PM $ 0.59
-0.34%
$ 14.62 million $ 893,510
Jun 17, 4 PM $ 0.592
+0.69%
$ 14.67 million $ 889,142
Jun 17, 3 PM $ 0.588
+0.58%
$ 14.57 million $ 887,635
Jun 17, 2 PM $ 0.585
-0.25%
$ 14.49 million $ 885,667
Jun 17, 1 PM $ 0.586
-0.09%
$ 14.53 million $ 899,374
Jun 17, 12 PM $ 0.587
+0.09%
$ 14.54 million $ 899,054
Jun 17, 11 AM $ 0.586
+0.07%
$ 14.53 million $ 902,836
Jun 17, 10 AM $ 0.586
-0.03%
$ 14.52 million $ 905,347
Jun 17, 9 AM $ 0.586
+0.53%
$ 14.52 million $ 903,070
Jun 17, 8 AM $ 0.583
-0.68%
$ 14.44 million $ 900,737
Jun 17, 7 AM $ 0.587
+0.13%
$ 14.54 million $ 902,512
Jun 17, 6 AM $ 0.586
-0.46%
$ 14.52 million $ 905,461
Jun 17, 5 AM $ 0.589
+0.13%
$ 14.59 million $ 914,178
Jun 17, 4 AM $ 0.588
+0.29%
$ 14.57 million $ 912,700
Jun 17, 3 AM $ 0.586
-0.48%
$ 14.53 million $ 914,845
Jun 17, 2 AM $ 0.589
+0.07%
$ 14.6 million $ 919,886
Jun 17, 1 AM $ 0.589
+0.04%
$ 14.58 million $ 918,984
Jun 17, 12 AM $ 0.589
-0.02%
$ 14.58 million $ 906,633
Jun 16, 11 PM $ 0.589
-0.25%
$ 14.57 million $ 907,519
Jun 16, 10 PM $ 0.59
-0.09%
$ 14.6 million $ 923,563
Jun 16, 9 PM $ 0.591
+0.08%
$ 14.62 million $ 935,213
Jun 16, 8 PM $ 0.59
+0.05%
$ 14.6 million $ 931,022
Jun 16, 7 PM $ 0.59
-0.08%
$ 14.6 million $ 926,197
Jun 16, 6 PM $ 0.59
+0.05%
$ 14.61 million $ 931,645
Jun 16, 5 PM $ 0.59
+0.31%
$ 14.6 million $ 929,180
Jun 16, 4 PM $ 0.588
-1.31%
$ 14.56 million $ 935,742
Jun 16, 3 PM $ 0.596
-0.08%
$ 14.75 million $ 926,882
Jun 16, 2 PM $ 0.597
-0.70%
$ 14.76 million $ 948,057
Jun 16, 1 PM $ 0.601
-0.88%
$ 14.86 million $ 947,107
Jun 16, 12 PM $ 0.606
+0.65%
$ 15 million $ 967,410
Jun 16, 11 AM $ 0.602
-0.45%
$ 14.9 million $ 962,814
Jun 16, 10 AM $ 0.605
+0.19%
$ 14.97 million $ 970,770
Jun 16, 9 AM $ 0.604
-0.12%
$ 14.94 million $ 969,177
Jun 16, 8 AM $ 0.605
+0.58%
$ 14.96 million $ 963,317
Jun 16, 7 AM $ 0.601
+0.25%
$ 14.87 million $ 958,233
Jun 16, 6 AM $ 0.6
+0.50%
$ 14.84 million $ 954,840