Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.812
+0.88%
$ 19.11 million $ 1.94 million
Mar 11, 7 PM $ 0.804
-0.12%
$ 18.94 million $ 1.98 million
Mar 11, 6 PM $ 0.805
+0.29%
$ 18.96 million $ 2.05 million
Mar 11, 5 PM $ 0.803
+0.01%
$ 18.91 million $ 2.17 million
Mar 11, 4 PM $ 0.803
+0.91%
$ 18.91 million $ 2.26 million
Mar 11, 3 PM $ 0.796
+0.20%
$ 18.74 million $ 2.34 million
Mar 11, 2 PM $ 0.794
+0.31%
$ 18.7 million $ 2.45 million
Mar 11, 1 PM $ 0.792
+1.35%
$ 18.64 million $ 2.62 million
Mar 11, 12 PM $ 0.781
+0.34%
$ 18.39 million $ 2.68 million
Mar 11, 11 AM $ 0.779
-0.13%
$ 18.33 million $ 2.7 million
Mar 11, 10 AM $ 0.78
+0.14%
$ 18.35 million $ 2.75 million
Mar 11, 9 AM $ 0.779
-0.12%
$ 18.33 million $ 2.88 million
Mar 11, 8 AM $ 0.779
+1.78%
$ 18.35 million $ 2.98 million
Mar 11, 7 AM $ 0.766
-0.36%
$ 18.03 million $ 3.02 million
Mar 11, 6 AM $ 0.769
+0.44%
$ 18.09 million $ 3.12 million
Mar 11, 5 AM $ 0.765
-0.53%
$ 18.01 million $ 3.13 million
Mar 11, 4 AM $ 0.769
+0.30%
$ 18.11 million $ 3.19 million
Mar 11, 3 AM $ 0.767
+0.07%
$ 18.06 million $ 3.21 million
Mar 11, 2 AM $ 0.766
+0.44%
$ 18.04 million $ 3.2 million
Mar 11, 1 AM $ 0.763
-0.47%
$ 17.97 million $ 3.25 million
Mar 11, 12 AM $ 0.767
-2.11%
$ 18.05 million $ 3.21 million
Mar 10, 11 PM $ 0.783
-0.09%
$ 18.44 million $ 3.2 million
Mar 10, 10 PM $ 0.784
+0.41%
$ 18.46 million $ 3.16 million
Mar 10, 9 PM $ 0.781
-1.98%
$ 18.38 million $ 3.15 million
Mar 10, 8 PM $ 0.797
-0.46%
$ 18.75 million $ 3.18 million
Mar 10, 7 PM $ 0.8
-0.11%
$ 18.84 million $ 3.16 million
Mar 10, 6 PM $ 0.801
+0.15%
$ 18.86 million $ 3.23 million
Mar 10, 5 PM $ 0.8
-0.40%
$ 18.83 million $ 3.21 million
Mar 10, 4 PM $ 0.803
+1.39%
$ 18.91 million $ 3.19 million
Mar 10, 3 PM $ 0.792
-0.10%
$ 18.65 million $ 3.13 million
Mar 10, 2 PM $ 0.793
+0.02%
$ 18.67 million $ 3.15 million
Mar 10, 1 PM $ 0.793
+0.19%
$ 18.66 million $ 3.15 million
Mar 10, 12 PM $ 0.791
+0.06%
$ 18.63 million $ 3.21 million
Mar 10, 11 AM $ 0.791
-0.11%
$ 18.62 million $ 3.23 million
Mar 10, 10 AM $ 0.792
+0.17%
$ 18.64 million $ 3.23 million
Mar 10, 9 AM $ 0.79
-0.03%
$ 18.61 million $ 3.13 million
Mar 10, 8 AM $ 0.791
-0.15%
$ 18.61 million $ 3.17 million
Mar 10, 7 AM $ 0.792
+0.15%
$ 18.64 million $ 3.15 million
Mar 10, 6 AM $ 0.791
+0.28%
$ 18.61 million $ 3.08 million
Mar 10, 5 AM $ 0.788
-0.64%
$ 18.56 million $ 3.07 million
Mar 10, 4 AM $ 0.793
+0.80%
$ 18.68 million $ 3.08 million
Mar 10, 3 AM $ 0.787
-0.63%
$ 18.53 million $ 3.04 million
Mar 10, 2 AM $ 0.792
+0.45%
$ 18.65 million $ 3.1 million
Mar 10, 1 AM $ 0.789
-0.09%
$ 18.56 million $ 2.98 million
Mar 10, 12 AM $ 0.789
+0.29%
$ 18.58 million $ 3.11 million
Mar 9, 11 PM $ 0.787
-0.34%
$ 18.53 million $ 3.1 million
Mar 9, 10 PM $ 0.79
-0.16%
$ 18.59 million $ 3.12 million
Mar 9, 9 PM $ 0.791
-0.13%
$ 18.62 million $ 3.27 million
Mar 9, 8 PM $ 0.792
+0.43%
$ 18.64 million $ 3.3 million
Mar 9, 7 PM $ 0.789
-0.25%
$ 18.57 million $ 3.35 million