Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.535
+0.00%
$ 11.72 million $ 558,145
6:40 AM $ 0.535
+0.04%
$ 11.72 million $ 558,128
6:39 AM $ 0.535
+0.00%
$ 11.73 million $ 557,838
6:38 AM $ 0.535
+0.00%
$ 11.73 million $ 557,828
6:37 AM $ 0.535
+0.11%
$ 11.73 million $ 557,828
6:36 AM $ 0.534
+0.02%
$ 11.73 million $ 557,333
6:35 AM $ 0.534
+0.01%
$ 11.73 million $ 557,346
6:34 AM $ 0.534
-0.03%
$ 11.71 million $ 557,208
6:33 AM $ 0.534
-0.01%
$ 11.71 million $ 557,294
6:32 AM $ 0.534
-0.10%
$ 11.71 million $ 557,288
6:31 AM $ 0.535
+0.03%
$ 11.71 million $ 558,227
6:30 AM $ 0.535
-0.04%
$ 11.71 million $ 558,207
6:29 AM $ 0.535
+0.01%
$ 11.73 million $ 557,931
6:28 AM $ 0.535
+0.02%
$ 11.73 million $ 557,948
6:27 AM $ 0.535
+0.05%
$ 11.73 million $ 557,969
6:26 AM $ 0.534
+0.01%
$ 11.73 million $ 557,889
6:25 AM $ 0.534
+0.00%
$ 11.73 million $ 557,875
6:24 AM $ 0.534
-0.03%
$ 11.72 million $ 558,155
6:23 AM $ 0.535
-0.02%
$ 11.72 million $ 558,167
6:22 AM $ 0.535
+0.17%
$ 11.72 million $ 558,284
6:21 AM $ 0.534
-0.01%
$ 11.72 million $ 559,315
6:20 AM $ 0.534
-0.04%
$ 11.72 million $ 559,333
6:19 AM $ 0.534
-0.02%
$ 11.71 million $ 558,713
6:18 AM $ 0.534
+0.01%
$ 11.71 million $ 558,679
6:17 AM $ 0.534
-0.11%
$ 11.71 million $ 558,690
6:16 AM $ 0.535
+0.02%
$ 11.71 million $ 558,519
6:15 AM $ 0.535
-0.03%
$ 11.71 million $ 558,504
6:14 AM $ 0.535
+0.00%
$ 11.73 million $ 558,484
6:13 AM $ 0.535
-0.01%
$ 11.73 million $ 558,455
6:12 AM $ 0.535
+0.11%
$ 11.73 million $ 558,465
6:11 AM $ 0.534
+0.02%
$ 11.73 million $ 557,245
6:10 AM $ 0.534
+0.04%
$ 11.73 million $ 557,247
6:09 AM $ 0.534
+0.03%
$ 11.71 million $ 556,923
6:08 AM $ 0.534
+0.02%
$ 11.71 million $ 556,900
6:07 AM $ 0.534
-0.11%
$ 11.71 million $ 556,864
6:06 AM $ 0.534
+0.01%
$ 11.71 million $ 556,736
6:05 AM $ 0.534
+0.04%
$ 11.71 million $ 556,187
6:04 AM $ 0.534
+0.03%
$ 11.71 million $ 553,875
6:03 AM $ 0.534
+0.03%
$ 11.71 million $ 553,970
6:02 AM $ 0.534
+0.15%
$ 11.71 million $ 553,968
6:01 AM $ 0.533
+0.03%
$ 11.71 million $ 552,950
6:00 AM $ 0.533
-0.03%
$ 11.71 million $ 552,938
5:59 AM $ 0.533
+0.01%
$ 11.68 million $ 551,392
5:58 AM $ 0.533
+0.00%
$ 11.68 million $ 551,392
5:57 AM $ 0.533
-0.02%
$ 11.68 million $ 550,776
5:56 AM $ 0.533
-0.03%
$ 11.68 million $ 550,271
5:55 AM $ 0.533
-0.01%
$ 11.68 million $ 550,184
5:54 AM $ 0.533
+0.02%
$ 11.69 million $ 549,972
5:53 AM $ 0.533
+0.00%
$ 11.69 million $ 549,914
5:52 AM $ 0.533
-0.09%
$ 11.69 million $ 549,817