Gains Network Historical Data

GNS Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.526
+0.23%
$ 12.97 million $ 980,644
9:36 AM $ 0.525
-0.03%
$ 12.97 million $ 981,294
9:35 AM $ 0.525
+0.00%
$ 12.97 million $ 981,294
9:34 AM $ 0.525
+0.00%
$ 12.95 million $ 981,773
9:33 AM $ 0.525
-0.02%
$ 12.95 million $ 981,768
9:32 AM $ 0.525
+0.05%
$ 12.95 million $ 982,146
9:31 AM $ 0.525
+0.00%
$ 12.95 million $ 982,267
9:30 AM $ 0.525
+0.01%
$ 12.95 million $ 982,298
9:29 AM $ 0.525
+0.00%
$ 12.94 million $ 982,910
9:28 AM $ 0.525
+0.00%
$ 12.94 million $ 982,910
9:27 AM $ 0.525
-0.11%
$ 12.94 million $ 982,997
9:26 AM $ 0.526
+0.00%
$ 12.94 million $ 984,318
9:25 AM $ 0.526
+0.00%
$ 12.94 million $ 984,255
9:24 AM $ 0.526
+0.04%
$ 12.96 million $ 984,255
9:23 AM $ 0.526
+0.00%
$ 12.96 million $ 985,574
9:22 AM $ 0.526
-0.11%
$ 12.96 million $ 985,677
9:21 AM $ 0.526
+0.03%
$ 12.96 million $ 986,911
9:20 AM $ 0.526
+0.07%
$ 12.96 million $ 986,911
9:19 AM $ 0.526
+0.00%
$ 12.96 million $ 986,867
9:18 AM $ 0.526
+0.00%
$ 12.96 million $ 987,145
9:17 AM $ 0.526
+0.14%
$ 12.96 million $ 987,130
9:16 AM $ 0.525
+0.00%
$ 12.96 million $ 986,362
9:15 AM $ 0.525
-0.06%
$ 12.96 million $ 986,362
9:14 AM $ 0.525
+0.02%
$ 12.95 million $ 986,870
9:13 AM $ 0.525
+0.00%
$ 12.95 million $ 986,919
9:12 AM $ 0.525
-0.09%
$ 12.95 million $ 987,080
9:11 AM $ 0.526
+0.00%
$ 12.95 million $ 987,351
9:10 AM $ 0.526
-0.03%
$ 12.95 million $ 987,351
9:09 AM $ 0.526
-0.05%
$ 12.97 million $ 987,696
9:08 AM $ 0.526
+0.01%
$ 12.97 million $ 987,692
9:07 AM $ 0.526
-0.07%
$ 12.97 million $ 987,643
9:06 AM $ 0.527
+0.00%
$ 12.97 million $ 988,021
9:05 AM $ 0.527
+0.08%
$ 12.97 million $ 988,075
9:04 AM $ 0.526
+0.00%
$ 12.98 million $ 988,335
9:03 AM $ 0.526
+0.00%
$ 12.98 million $ 988,341
9:02 AM $ 0.526
+0.22%
$ 12.98 million $ 988,341
9:01 AM $ 0.525
+0.00%
$ 12.98 million $ 986,663
9:00 AM $ 0.525
-0.02%
$ 12.98 million $ 986,592
8:59 AM $ 0.525
+0.00%
$ 12.94 million $ 985,560
8:58 AM $ 0.525
+0.02%
$ 12.94 million $ 985,561
8:57 AM $ 0.525
-0.14%
$ 12.94 million $ 987,795
8:56 AM $ 0.525
+0.03%
$ 12.94 million $ 987,795
8:55 AM $ 0.525
-0.13%
$ 12.94 million $ 987,815
8:54 AM $ 0.526
-0.06%
$ 12.97 million $ 988,253
8:53 AM $ 0.526
+0.00%
$ 12.97 million $ 988,324
8:52 AM $ 0.526
+0.09%
$ 12.97 million $ 987,420
8:51 AM $ 0.526
-0.02%
$ 12.97 million $ 987,420
8:50 AM $ 0.526
+0.19%
$ 12.97 million $ 987,458
8:49 AM $ 0.525
+0.00%
$ 12.94 million $ 987,961
8:48 AM $ 0.525
+0.00%
$ 12.94 million $ 987,965