Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.525
+0.04%
$11.5 million $365,348
Aug 9, 1 PM $0.525
+0.28%
$11.5 million $366,266
Aug 9, 12 PM $0.523
-0.07%
$11.47 million $361,480
Aug 9, 11 AM $0.524
+0.01%
$11.48 million $355,709
Aug 9, 10 AM $0.524
+1.11%
$11.47 million $346,637
Aug 9, 9 AM $0.518
+0.30%
$11.35 million $329,567
Aug 9, 8 AM $0.516
-0.03%
$11.31 million $321,610
Aug 9, 7 AM $0.517
-0.16%
$11.32 million $318,321
Aug 9, 6 AM $0.517
+0.22%
$11.33 million $319,167
Aug 9, 5 AM $0.516
-0.07%
$11.31 million $317,509
Aug 9, 4 AM $0.517
+0.15%
$11.32 million $315,199
Aug 9, 3 AM $0.516
-0.04%
$11.3 million $316,030
Aug 9, 2 AM $0.516
-0.05%
$11.3 million $315,206
Aug 9, 1 AM $0.516
+0.20%
$11.31 million $316,478
Aug 9, 12 AM $0.515
+0.22%
$11.29 million $317,037
Aug 8, 11 PM $0.514
+0.27%
$11.26 million $318,601
Aug 8, 10 PM $0.513
+0.06%
$11.23 million $341,438
Aug 8, 9 PM $0.513
+0.11%
$11.23 million $345,208
Aug 8, 8 PM $0.512
-0.21%
$11.22 million $347,757
Aug 8, 7 PM $0.513
+0.19%
$11.24 million $351,179
Aug 8, 6 PM $0.512
+0.00%
$11.22 million $352,773
Aug 8, 5 PM $0.512
+0.05%
$11.22 million $353,265
Aug 8, 4 PM $0.512
+0.28%
$11.21 million $356,017
Aug 8, 3 PM $0.51
+0.19%
$11.18 million $358,646
Aug 8, 2 PM $0.509
+0.13%
$11.16 million $361,345
Aug 8, 1 PM $0.509
+0.10%
$11.15 million $366,590
Aug 8, 12 PM $0.508
-0.13%
$11.13 million $373,945
Aug 8, 11 AM $0.509
+0.21%
$11.15 million $383,983
Aug 8, 10 AM $0.508
-0.32%
$11.12 million $393,447
Aug 8, 9 AM $0.509
+0.13%
$11.16 million $390,879
Aug 8, 8 AM $0.509
+0.46%
$11.14 million $411,670
Aug 8, 7 AM $0.506
-0.12%
$11.09 million $418,482
Aug 8, 6 AM $0.507
+0.01%
$11.1 million $423,524
Aug 8, 5 AM $0.507
-0.15%
$11.1 million $428,522
Aug 8, 4 AM $0.508
-0.07%
$11.12 million $430,565
Aug 8, 3 AM $0.508
+0.39%
$11.13 million $452,154
Aug 8, 2 AM $0.506
-0.04%
$11.08 million $451,053
Aug 8, 1 AM $0.506
+0.14%
$11.09 million $452,814
Aug 8, 12 AM $0.506
+0.33%
$11.07 million $452,374
Aug 7, 11 PM $0.504
-1.23%
$11.04 million $449,562
Aug 7, 10 PM $0.51
+0.20%
$11.17 million $428,426
Aug 7, 9 PM $0.509
-0.34%
$11.15 million $428,468
Aug 7, 8 PM $0.511
+0.13%
$11.19 million $431,537
Aug 7, 7 PM $0.51
-0.03%
$11.17 million $430,450
Aug 7, 6 PM $0.51
-0.09%
$11.18 million $439,351
Aug 7, 5 PM $0.511
+0.15%
$11.19 million $464,823
Aug 7, 4 PM $0.51
-0.10%
$11.17 million $461,659
Aug 7, 3 PM $0.51
-0.18%
$11.18 million $459,126
Aug 7, 2 PM $0.511
+0.03%
$11.2 million $464,591
Aug 7, 1 PM $0.511
-0.12%
$11.2 million $468,285