Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.518
+0.00%
$ 12.69 million $ 1.48 million
May 1, 9 AM $ 0.518
+0.20%
$ 12.69 million $ 1.48 million
May 1, 8 AM $ 0.517
+0.99%
$ 12.67 million $ 1.5 million
May 1, 7 AM $ 0.512
+0.27%
$ 12.54 million $ 1.49 million
May 1, 6 AM $ 0.51
+0.14%
$ 12.5 million $ 1.54 million
May 1, 5 AM $ 0.509
+0.52%
$ 12.48 million $ 1.55 million
May 1, 4 AM $ 0.507
+1.14%
$ 12.43 million $ 1.56 million
May 1, 3 AM $ 0.501
-0.94%
$ 12.28 million $ 1.57 million
May 1, 2 AM $ 0.505
+0.28%
$ 12.39 million $ 1.57 million
May 1, 1 AM $ 0.504
+0.40%
$ 12.36 million $ 1.6 million
May 1, 12 AM $ 0.502
+0.30%
$ 12.31 million $ 1.63 million
Apr 30, 11 PM $ 0.5
-1.67%
$ 12.29 million $ 1.64 million
Apr 30, 10 PM $ 0.509
-0.91%
$ 12.49 million $ 1.62 million
Apr 30, 9 PM $ 0.514
-0.28%
$ 12.61 million $ 1.63 million
Apr 30, 8 PM $ 0.515
-0.85%
$ 12.64 million $ 1.69 million
Apr 30, 7 PM $ 0.519
+0.21%
$ 12.75 million $ 1.89 million
Apr 30, 6 PM $ 0.518
-0.34%
$ 12.72 million $ 2.26 million
Apr 30, 5 PM $ 0.52
+1.68%
$ 12.77 million $ 2.36 million
Apr 30, 4 PM $ 0.512
-1.11%
$ 12.56 million $ 2.48 million
Apr 30, 3 PM $ 0.517
+0.14%
$ 12.7 million $ 2.51 million
Apr 30, 2 PM $ 0.517
-0.51%
$ 12.69 million $ 2.7 million
Apr 30, 1 PM $ 0.52
-1.56%
$ 12.77 million $ 2.95 million
Apr 30, 12 PM $ 0.529
+0.25%
$ 12.98 million $ 3.36 million
Apr 30, 11 AM $ 0.527
+0.65%
$ 12.95 million $ 3.73 million
Apr 30, 10 AM $ 0.524
-0.54%
$ 12.86 million $ 3.72 million
Apr 30, 9 AM $ 0.527
+0.38%
$ 12.93 million $ 3.78 million
Apr 30, 8 AM $ 0.525
-0.18%
$ 12.88 million $ 3.75 million
Apr 30, 7 AM $ 0.526
-1.58%
$ 12.91 million $ 3.72 million
Apr 30, 6 AM $ 0.534
+0.31%
$ 13.12 million $ 3.71 million
Apr 30, 5 AM $ 0.533
-1.28%
$ 13.08 million $ 3.72 million
Apr 30, 4 AM $ 0.54
-0.17%
$ 13.25 million $ 3.71 million
Apr 30, 3 AM $ 0.543
-0.94%
$ 13.33 million $ 3.69 million
Apr 30, 2 AM $ 0.548
+1.05%
$ 13.45 million $ 3.67 million
Apr 30, 1 AM $ 0.542
+0.48%
$ 13.31 million $ 3.63 million
Apr 30, 12 AM $ 0.539
+0.76%
$ 13.24 million $ 3.59 million
Apr 29, 11 PM $ 0.535
+0.29%
$ 13.14 million $ 3.58 million
Apr 29, 10 PM $ 0.534
+1.12%
$ 13.1 million $ 3.53 million
Apr 29, 9 PM $ 0.528
+2.02%
$ 12.96 million $ 3.43 million
Apr 29, 8 PM $ 0.517
+1.81%
$ 12.7 million $ 3.35 million
Apr 29, 7 PM $ 0.509
-7.59%
$ 12.5 million $ 3.09 million
Apr 29, 6 PM $ 0.551
+0.59%
$ 13.52 million $ 2.83 million
Apr 29, 5 PM $ 0.547
-2.15%
$ 13.44 million $ 2.75 million
Apr 29, 4 PM $ 0.559
-1.34%
$ 13.73 million $ 2.69 million
Apr 29, 3 PM $ 0.567
-1.84%
$ 13.92 million $ 2.74 million
Apr 29, 2 PM $ 0.578
+1.13%
$ 14.19 million $ 2.66 million
Apr 29, 1 PM $ 0.571
-4.25%
$ 14.03 million $ 2.39 million
Apr 29, 12 PM $ 0.597
-7.87%
$ 14.65 million $ 2.25 million
Apr 29, 11 AM $ 0.648
+0.55%
$ 15.9 million $ 2.09 million
Apr 29, 10 AM $ 0.645
-1.16%
$ 15.83 million $ 2.07 million
Apr 29, 9 AM $ 0.653
+0.09%
$ 16.03 million $ 2 million