Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.601
+0.25%
$ 14.87 million $ 958,233
Jun 16, 6 AM $ 0.6
+0.50%
$ 14.84 million $ 954,840
Jun 16, 5 AM $ 0.597
-0.55%
$ 14.77 million $ 956,333
Jun 16, 4 AM $ 0.6
-0.21%
$ 14.85 million $ 966,308
Jun 16, 3 AM $ 0.602
+0.18%
$ 14.88 million $ 965,038
Jun 16, 2 AM $ 0.6
-0.89%
$ 14.86 million $ 968,030
Jun 16, 1 AM $ 0.606
+0.07%
$ 14.99 million $ 970,775
Jun 16, 12 AM $ 0.605
+0.02%
$ 14.96 million $ 976,291
Jun 15, 11 PM $ 0.605
-0.10%
$ 14.96 million $ 979,438
Jun 15, 10 PM $ 0.605
-1.19%
$ 14.97 million $ 971,031
Jun 15, 9 PM $ 0.613
-0.15%
$ 15.17 million $ 995,228
Jun 15, 8 PM $ 0.614
+0.05%
$ 15.19 million $ 1.03 million
Jun 15, 7 PM $ 0.614
-0.43%
$ 15.18 million $ 1.04 million
Jun 15, 6 PM $ 0.617
+0.52%
$ 15.25 million $ 1.03 million
Jun 15, 5 PM $ 0.613
-0.25%
$ 15.17 million $ 1.02 million
Jun 15, 4 PM $ 0.615
-0.38%
$ 15.21 million $ 1.01 million
Jun 15, 3 PM $ 0.617
+0.56%
$ 15.27 million $ 1.01 million
Jun 15, 2 PM $ 0.614
+0.67%
$ 15.19 million $ 982,041
Jun 15, 1 PM $ 0.61
+0.33%
$ 15.09 million $ 980,318
Jun 15, 12 PM $ 0.608
+0.37%
$ 15.04 million $ 974,397
Jun 15, 11 AM $ 0.606
+0.53%
$ 14.98 million $ 973,012
Jun 15, 10 AM $ 0.602
+0.43%
$ 14.9 million $ 953,974
Jun 15, 9 AM $ 0.6
-0.49%
$ 14.84 million $ 949,670
Jun 15, 8 AM $ 0.603
+0.03%
$ 14.92 million $ 953,924
Jun 15, 7 AM $ 0.603
+0.17%
$ 14.91 million $ 948,356
Jun 15, 6 AM $ 0.602
+0.08%
$ 14.88 million $ 959,404
Jun 15, 5 AM $ 0.601
+0.14%
$ 14.87 million $ 963,981
Jun 15, 4 AM $ 0.6
+0.38%
$ 14.85 million $ 962,598
Jun 15, 3 AM $ 0.598
-0.49%
$ 14.79 million $ 959,258
Jun 15, 2 AM $ 0.601
+0.29%
$ 14.87 million $ 955,345
Jun 15, 1 AM $ 0.599
+0.14%
$ 14.82 million $ 949,228
Jun 15, 12 AM $ 0.598
-0.40%
$ 14.8 million $ 955,583
Jun 14, 11 PM $ 0.601
+0.48%
$ 14.86 million $ 959,706
Jun 14, 10 PM $ 0.598
+0.56%
$ 14.79 million $ 960,585
Jun 14, 9 PM $ 0.594
+1.68%
$ 14.69 million $ 933,272
Jun 14, 8 PM $ 0.584
+0.32%
$ 14.45 million $ 900,288
Jun 14, 7 PM $ 0.582
-0.02%
$ 14.4 million $ 896,846
Jun 14, 6 PM $ 0.582
+0.16%
$ 14.4 million $ 902,344
Jun 14, 5 PM $ 0.581
-0.60%
$ 14.37 million $ 905,007
Jun 14, 4 PM $ 0.584
+0.57%
$ 14.46 million $ 916,043
Jun 14, 3 PM $ 0.581
+0.21%
$ 14.37 million $ 916,726
Jun 14, 2 PM $ 0.58
+0.18%
$ 14.34 million $ 915,443
Jun 14, 1 PM $ 0.579
-0.96%
$ 14.32 million $ 914,524
Jun 14, 12 PM $ 0.586
-1.22%
$ 14.49 million $ 916,245
Jun 14, 11 AM $ 0.593
-0.28%
$ 14.67 million $ 904,476
Jun 14, 10 AM $ 0.595
+0.18%
$ 14.71 million $ 918,601
Jun 14, 9 AM $ 0.594
+0.05%
$ 14.7 million $ 918,218
Jun 14, 8 AM $ 0.594
+0.43%
$ 14.69 million $ 923,030
Jun 14, 7 AM $ 0.591
-0.33%
$ 14.63 million $ 922,370
Jun 14, 6 AM $ 0.594
+0.69%
$ 14.69 million $ 915,312