Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.792
+0.43%
$ 18.64 million $ 3.3 million
Mar 9, 7 PM $ 0.789
-0.25%
$ 18.57 million $ 3.35 million
Mar 9, 6 PM $ 0.791
+0.62%
$ 18.61 million $ 3.29 million
Mar 9, 5 PM $ 0.786
-0.67%
$ 18.5 million $ 3.18 million
Mar 9, 4 PM $ 0.791
+0.66%
$ 18.62 million $ 3.19 million
Mar 9, 3 PM $ 0.786
+0.01%
$ 18.5 million $ 3.12 million
Mar 9, 2 PM $ 0.786
+0.05%
$ 18.5 million $ 3.01 million
Mar 9, 1 PM $ 0.785
-0.44%
$ 18.49 million $ 2.87 million
Mar 9, 12 PM $ 0.789
+0.10%
$ 18.57 million $ 2.88 million
Mar 9, 11 AM $ 0.788
+0.06%
$ 18.55 million $ 2.9 million
Mar 9, 10 AM $ 0.787
-0.03%
$ 18.54 million $ 2.9 million
Mar 9, 9 AM $ 0.788
-0.12%
$ 18.54 million $ 2.9 million
Mar 9, 8 AM $ 0.789
+0.07%
$ 18.57 million $ 2.87 million
Mar 9, 7 AM $ 0.788
-0.12%
$ 18.55 million $ 2.83 million
Mar 9, 6 AM $ 0.789
+0.29%
$ 18.58 million $ 2.84 million
Mar 9, 5 AM $ 0.787
+0.07%
$ 18.52 million $ 2.82 million
Mar 9, 4 AM $ 0.786
-0.33%
$ 18.51 million $ 2.75 million
Mar 9, 3 AM $ 0.789
+1.95%
$ 18.57 million $ 2.8 million
Mar 9, 2 AM $ 0.774
+0.21%
$ 18.21 million $ 2.71 million
Mar 9, 1 AM $ 0.772
-0.01%
$ 18.18 million $ 2.71 million
Mar 9, 12 AM $ 0.772
+0.00%
$ 18.18 million $ 2.57 million
Mar 8, 11 PM $ 0.772
-0.11%
$ 18.18 million $ 2.56 million
Mar 8, 10 PM $ 0.773
+0.09%
$ 18.2 million $ 2.55 million
Mar 8, 9 PM $ 0.772
+0.00%
$ 18.18 million $ 2.37 million
Mar 8, 8 PM $ 0.772
+0.03%
$ 18.18 million $ 2.34 million
Mar 8, 7 PM $ 0.772
+0.41%
$ 18.18 million $ 2.28 million
Mar 8, 6 PM $ 0.769
+0.09%
$ 18.1 million $ 2.32 million
Mar 8, 5 PM $ 0.768
+0.09%
$ 18.09 million $ 2.36 million
Mar 8, 4 PM $ 0.768
-1.06%
$ 18.07 million $ 2.32 million
Mar 8, 3 PM $ 0.776
+0.02%
$ 18.26 million $ 2.33 million
Mar 8, 2 PM $ 0.776
+0.24%
$ 18.26 million $ 2.31 million
Mar 8, 1 PM $ 0.774
-0.19%
$ 18.22 million $ 2.28 million
Mar 8, 12 PM $ 0.775
-0.01%
$ 18.25 million $ 2.12 million
Mar 8, 11 AM $ 0.775
-0.44%
$ 18.25 million $ 2.04 million
Mar 8, 10 AM $ 0.779
+0.00%
$ 18.33 million $ 2.03 million
Mar 8, 9 AM $ 0.779
+0.27%
$ 18.33 million $ 2.01 million
Mar 8, 8 AM $ 0.777
+0.01%
$ 18.28 million $ 1.94 million
Mar 8, 7 AM $ 0.777
+0.20%
$ 18.28 million $ 1.89 million
Mar 8, 6 AM $ 0.775
-0.59%
$ 18.24 million $ 1.86 million
Mar 8, 5 AM $ 0.78
+0.57%
$ 18.35 million $ 1.84 million
Mar 8, 4 AM $ 0.775
-0.41%
$ 18.25 million $ 1.84 million
Mar 8, 3 AM $ 0.778
-0.23%
$ 18.32 million $ 1.8 million
Mar 8, 2 AM $ 0.78
-0.17%
$ 18.37 million $ 1.77 million
Mar 8, 1 AM $ 0.781
+0.27%
$ 18.4 million $ 1.73 million
Mar 8, 12 AM $ 0.779
+0.16%
$ 18.35 million $ 1.71 million
Mar 7, 11 PM $ 0.778
+0.39%
$ 18.32 million $ 1.69 million
Mar 7, 10 PM $ 0.775
-0.02%
$ 18.25 million $ 1.68 million
Mar 7, 9 PM $ 0.775
-0.23%
$ 18.25 million $ 1.66 million
Mar 7, 8 PM $ 0.777
+0.28%
$ 18.29 million $ 1.66 million
Mar 7, 7 PM $ 0.775
-0.03%
$ 18.24 million $ 1.68 million