Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.526
+0.02%
$ 12.96 million $ 973,236
9:57 AM $ 0.525
+0.06%
$ 12.96 million $ 972,527
9:56 AM $ 0.525
+0.00%
$ 12.96 million $ 972,824
9:55 AM $ 0.525
+0.08%
$ 12.96 million $ 972,824
9:54 AM $ 0.525
+0.00%
$ 12.94 million $ 972,608
9:53 AM $ 0.525
+0.00%
$ 12.94 million $ 972,594
9:52 AM $ 0.525
+0.00%
$ 12.94 million $ 973,971
9:51 AM $ 0.525
+0.00%
$ 12.94 million $ 973,971
9:50 AM $ 0.525
-0.07%
$ 12.94 million $ 973,981
9:49 AM $ 0.525
-0.01%
$ 12.95 million $ 974,258
9:48 AM $ 0.525
+0.00%
$ 12.95 million $ 974,212
9:47 AM $ 0.525
-0.17%
$ 12.95 million $ 974,163
9:46 AM $ 0.526
-0.01%
$ 12.95 million $ 976,453
9:45 AM $ 0.526
+0.01%
$ 12.95 million $ 978,586
9:44 AM $ 0.526
+0.05%
$ 12.97 million $ 978,468
9:43 AM $ 0.526
+0.00%
$ 12.97 million $ 978,470
9:42 AM $ 0.526
-0.12%
$ 12.97 million $ 979,614
9:41 AM $ 0.526
+0.00%
$ 12.97 million $ 979,601
9:40 AM $ 0.526
-0.02%
$ 12.97 million $ 979,601
9:39 AM $ 0.526
-0.04%
$ 12.97 million $ 980,576
9:38 AM $ 0.526
+0.02%
$ 12.97 million $ 980,611
9:37 AM $ 0.526
+0.23%
$ 12.97 million $ 980,644
9:36 AM $ 0.525
-0.03%
$ 12.97 million $ 981,294
9:35 AM $ 0.525
+0.00%
$ 12.97 million $ 981,294
9:34 AM $ 0.525
+0.00%
$ 12.95 million $ 981,773
9:33 AM $ 0.525
-0.02%
$ 12.95 million $ 981,768
9:32 AM $ 0.525
+0.05%
$ 12.95 million $ 982,146
9:31 AM $ 0.525
+0.00%
$ 12.95 million $ 982,267
9:30 AM $ 0.525
+0.01%
$ 12.95 million $ 982,298
9:29 AM $ 0.525
+0.00%
$ 12.94 million $ 982,910
9:28 AM $ 0.525
+0.00%
$ 12.94 million $ 982,910
9:27 AM $ 0.525
-0.11%
$ 12.94 million $ 982,997
9:26 AM $ 0.526
+0.00%
$ 12.94 million $ 984,318
9:25 AM $ 0.526
+0.00%
$ 12.94 million $ 984,255
9:24 AM $ 0.526
+0.04%
$ 12.96 million $ 984,255
9:23 AM $ 0.526
+0.00%
$ 12.96 million $ 985,574
9:22 AM $ 0.526
-0.11%
$ 12.96 million $ 985,677
9:21 AM $ 0.526
+0.03%
$ 12.96 million $ 986,911
9:20 AM $ 0.526
+0.07%
$ 12.96 million $ 986,911
9:19 AM $ 0.526
+0.00%
$ 12.96 million $ 986,867
9:18 AM $ 0.526
+0.00%
$ 12.96 million $ 987,145
9:17 AM $ 0.526
+0.14%
$ 12.96 million $ 987,130
9:16 AM $ 0.525
+0.00%
$ 12.96 million $ 986,362
9:15 AM $ 0.525
-0.06%
$ 12.96 million $ 986,362
9:14 AM $ 0.525
+0.02%
$ 12.95 million $ 986,870
9:13 AM $ 0.525
+0.00%
$ 12.95 million $ 986,919
9:12 AM $ 0.525
-0.09%
$ 12.95 million $ 987,080
9:11 AM $ 0.526
+0.00%
$ 12.95 million $ 987,351
9:10 AM $ 0.526
-0.03%
$ 12.95 million $ 987,351
9:09 AM $ 0.526
-0.05%
$ 12.97 million $ 987,696