Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.534
-0.04%
$ 11.7 million $ 560,953
7:04 AM $ 0.534
+0.00%
$ 11.72 million $ 560,977
7:03 AM $ 0.534
+0.00%
$ 11.72 million $ 560,970
7:02 AM $ 0.534
-0.07%
$ 11.72 million $ 560,886
7:01 AM $ 0.535
+0.00%
$ 11.72 million $ 560,929
7:00 AM $ 0.535
+0.04%
$ 11.72 million $ 560,992
6:59 AM $ 0.534
+0.00%
$ 11.72 million $ 561,216
6:58 AM $ 0.535
+0.00%
$ 11.72 million $ 561,218
6:57 AM $ 0.534
-0.02%
$ 11.72 million $ 561,236
6:56 AM $ 0.535
-0.02%
$ 11.72 million $ 560,169
6:55 AM $ 0.535
-0.04%
$ 11.72 million $ 560,173
6:54 AM $ 0.535
+0.02%
$ 11.73 million $ 559,747
6:53 AM $ 0.535
+0.00%
$ 11.73 million $ 559,657
6:52 AM $ 0.535
+0.07%
$ 11.73 million $ 559,641
6:51 AM $ 0.535
+0.00%
$ 11.73 million $ 558,308
6:50 AM $ 0.534
+0.00%
$ 11.73 million $ 558,331
6:49 AM $ 0.534
+0.00%
$ 11.72 million $ 557,807
6:48 AM $ 0.534
+0.00%
$ 11.72 million $ 557,835
6:47 AM $ 0.534
-0.03%
$ 11.72 million $ 557,834
6:46 AM $ 0.534
+0.00%
$ 11.72 million $ 558,467
6:45 AM $ 0.534
+0.00%
$ 11.72 million $ 558,450
6:44 AM $ 0.535
+0.00%
$ 11.72 million $ 557,943
6:43 AM $ 0.535
+0.00%
$ 11.72 million $ 557,922
6:42 AM $ 0.535
-0.04%
$ 11.72 million $ 557,877
6:41 AM $ 0.535
+0.00%
$ 11.72 million $ 558,145
6:40 AM $ 0.535
+0.04%
$ 11.72 million $ 558,128
6:39 AM $ 0.535
+0.00%
$ 11.73 million $ 557,838
6:38 AM $ 0.535
+0.00%
$ 11.73 million $ 557,828
6:37 AM $ 0.535
+0.11%
$ 11.73 million $ 557,828
6:36 AM $ 0.534
+0.02%
$ 11.73 million $ 557,333
6:35 AM $ 0.534
+0.01%
$ 11.73 million $ 557,346
6:34 AM $ 0.534
-0.03%
$ 11.71 million $ 557,208
6:33 AM $ 0.534
-0.01%
$ 11.71 million $ 557,294
6:32 AM $ 0.534
-0.10%
$ 11.71 million $ 557,288
6:31 AM $ 0.535
+0.03%
$ 11.71 million $ 558,227
6:30 AM $ 0.535
-0.04%
$ 11.71 million $ 558,207
6:29 AM $ 0.535
+0.01%
$ 11.73 million $ 557,931
6:28 AM $ 0.535
+0.02%
$ 11.73 million $ 557,948
6:27 AM $ 0.535
+0.05%
$ 11.73 million $ 557,969
6:26 AM $ 0.534
+0.01%
$ 11.73 million $ 557,889
6:25 AM $ 0.534
+0.00%
$ 11.73 million $ 557,875
6:24 AM $ 0.534
-0.03%
$ 11.72 million $ 558,155
6:23 AM $ 0.535
-0.02%
$ 11.72 million $ 558,167
6:22 AM $ 0.535
+0.17%
$ 11.72 million $ 558,284
6:21 AM $ 0.534
-0.01%
$ 11.72 million $ 559,315
6:20 AM $ 0.534
-0.04%
$ 11.72 million $ 559,333
6:19 AM $ 0.534
-0.02%
$ 11.71 million $ 558,713
6:18 AM $ 0.534
+0.01%
$ 11.71 million $ 558,679
6:17 AM $ 0.534
-0.11%
$ 11.71 million $ 558,690
6:16 AM $ 0.535
+0.02%
$ 11.71 million $ 558,519