Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $4.12
+1.52%
$47.59 million $6.17 million
Nov 4, 2023 $4.06
-0.28%
$46.88 million $4.38 million
Nov 3, 2023 $4.07
+2.61%
$46.99 million $5.7 million
Nov 2, 2023 $3.97
-3.04%
$45.8 million $5.42 million
Nov 1, 2023 $4.09
-0.65%
$47.13 million $7.18 million
Oct 31, 2023 $4.12
-2.19%
$47.43 million $5.03 million
Oct 30, 2023 $4.21
-0.05%
$48.83 million $5.08 million
Oct 29, 2023 $4.21
+0.91%
$49.45 million $4.72 million
Oct 28, 2023 $4.18
+2.20%
$49.12 million $4.04 million
Oct 27, 2023 $4.09
-6.34%
$48.3 million $7.48 million
Oct 26, 2023 $4.36
+8.13%
$51.67 million $21.49 million
Oct 25, 2023 $4.03
+5.16%
$47.84 million $6.9 million
Oct 24, 2023 $3.84
+0.00%
$48.65 million $15.03 million
Oct 23, 2023 $3.84
+5.33%
$52.1 million $16.3 million
Oct 22, 2023 $3.64
-4.30%
$49.16 million $74.26 million
Oct 21, 2023 $3.81
+24.90%
$50.4 million $46.7 million
Oct 20, 2023 $3.05
+2.07%
$40.96 million $3.18 million
Oct 19, 2023 $2.99
-1.02%
$39.46 million $3.01 million
Oct 18, 2023 $3.02
-1.55%
$36 million $2.29 million
Oct 17, 2023 $3.06
-1.48%
$36.39 million $2.41 million
Oct 16, 2023 $3.11
+0.41%
$35.95 million $3.48 million
Oct 15, 2023 $3.1
-0.48%
$34.87 million $2.14 million
Oct 14, 2023 $3.11
+1.00%
$35.03 million $1.62 million
Oct 13, 2023 $3.08
-0.48%
$34.66 million $2.8 million
Oct 12, 2023 $3.1
+2.49%
$34.84 million $3.86 million
Oct 11, 2023 $3.02
-2.24%
$36.21 million $2.98 million
Oct 10, 2023 $3.09
-2.79%
$37.12 million $3.91 million
Oct 9, 2023 $3.18
-3.66%
$38.61 million $3.33 million
Oct 8, 2023 $3.3
+0.19%
$40.62 million $5.1 million
Oct 7, 2023 $3.29
-2.90%
$40.6 million $2.36 million
Oct 6, 2023 $3.39
+2.37%
$41.51 million $3 million
Oct 5, 2023 $3.31
-2.38%
$40.84 million $3.88 million
Oct 4, 2023 $3.39
+7.20%
$41.98 million $9.01 million
Oct 3, 2023 $3.17
-7.33%
$37.11 million $4.84 million
Oct 2, 2023 $3.42
-4.24%
$39.12 million $3.77 million
Oct 1, 2023 $3.57
+1.57%
$40.62 million $4.78 million
Sep 30, 2023 $3.51
+4.06%
$37.32 million $3.92 million
Sep 29, 2023 $3.38
+2.16%
$35.86 million $3.1 million
Sep 28, 2023 $3.31
+3.71%
$35.45 million $6.11 million
Sep 27, 2023 $3.19
+0.87%
$33.85 million $2.77 million
Sep 26, 2023 $3.16
-0.02%
$33.59 million $2.1 million
Sep 25, 2023 $3.16
+0.07%
$33.56 million $1.76 million
Sep 24, 2023 $3.16
-0.65%
$33.56 million $1.64 million
Sep 23, 2023 $3.18
+1.10%
$33.78 million $2.06 million
Sep 22, 2023 $3.15
+0.16%
$33.41 million $2.91 million
Sep 21, 2023 $3.14
-3.43%
$33.35 million $3.76 million
Sep 20, 2023 $3.25
-0.02%
$34.54 million $3.42 million
Sep 19, 2023 $3.25
+0.79%
$34.54 million $3.95 million
Sep 18, 2023 $3.23
+2.63%
$34.31 million $5.52 million
Sep 17, 2023 $3.14
-2.65%
$33.43 million $3.45 million