Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.511
-0.12%
$11.2 million $468,285
Aug 7, 12 PM $0.512
+0.22%
$11.21 million $465,976
Aug 7, 11 AM $0.511
+0.27%
$11.19 million $457,853
Aug 7, 10 AM $0.509
-0.17%
$11.16 million $455,837
Aug 7, 9 AM $0.51
+0.90%
$11.17 million $449,859
Aug 7, 8 AM $0.506
+0.50%
$11.07 million $432,693
Aug 7, 7 AM $0.503
-0.05%
$11.02 million $427,232
Aug 7, 6 AM $0.503
+0.31%
$11.03 million $428,175
Aug 7, 5 AM $0.502
+0.09%
$10.99 million $423,879
Aug 7, 4 AM $0.501
+0.70%
$10.98 million $428,216
Aug 7, 3 AM $0.498
-0.06%
$10.91 million $408,856
Aug 7, 2 AM $0.498
+0.24%
$10.91 million $408,612
Aug 7, 1 AM $0.497
+0.16%
$10.89 million $408,131
Aug 7, 12 AM $0.496
+0.21%
$10.87 million $408,525
Aug 6, 11 PM $0.495
+0.24%
$10.84 million $409,600
Aug 6, 10 PM $0.494
+0.12%
$10.82 million $406,820
Aug 6, 9 PM $0.493
+0.01%
$10.8 million $402,936
Aug 6, 8 PM $0.493
+0.51%
$10.8 million $402,877
Aug 6, 7 PM $0.491
+0.58%
$10.75 million $402,179
Aug 6, 6 PM $0.488
-2.11%
$10.68 million $392,141
Aug 6, 5 PM $0.499
-0.04%
$10.91 million $368,572
Aug 6, 4 PM $0.499
+0.20%
$10.92 million $370,919
Aug 6, 3 PM $0.498
-0.02%
$10.9 million $373,613
Aug 6, 2 PM $0.498
+0.16%
$10.9 million $369,423
Aug 6, 1 PM $0.497
+0.14%
$10.88 million $362,994
Aug 6, 12 PM $0.496
+0.12%
$10.87 million $364,905
Aug 6, 11 AM $0.496
+0.38%
$10.85 million $363,132
Aug 6, 10 AM $0.494
+0.26%
$10.81 million $358,724
Aug 6, 9 AM $0.493
-0.67%
$10.79 million $358,892
Aug 6, 8 AM $0.496
-0.18%
$10.86 million $354,661
Aug 6, 7 AM $0.497
+0.10%
$10.88 million $354,353
Aug 6, 6 AM $0.496
-0.12%
$10.87 million $354,452
Aug 6, 5 AM $0.497
+0.38%
$10.88 million $357,912
Aug 6, 4 AM $0.495
+0.09%
$10.84 million $360,897
Aug 6, 3 AM $0.495
+0.00%
$10.83 million $359,551
Aug 6, 2 AM $0.495
+0.02%
$10.83 million $358,239
Aug 6, 1 AM $0.495
-0.07%
$10.83 million $357,985
Aug 6, 12 AM $0.495
+0.00%
$10.84 million $356,870
Aug 5, 11 PM $0.495
+0.03%
$10.84 million $358,369
Aug 5, 10 PM $0.495
-0.14%
$10.83 million $359,784
Aug 5, 9 PM $0.495
-0.08%
$10.85 million $360,007
Aug 5, 8 PM $0.496
+0.05%
$10.86 million $356,417
Aug 5, 7 PM $0.496
-0.21%
$10.85 million $355,101
Aug 5, 6 PM $0.497
-0.13%
$10.88 million $363,251
Aug 5, 5 PM $0.497
+0.53%
$10.89 million $364,882
Aug 5, 4 PM $0.495
-0.23%
$10.83 million $365,268
Aug 5, 3 PM $0.496
+0.05%
$10.86 million $366,606
Aug 5, 2 PM $0.496
-0.07%
$10.85 million $367,311
Aug 5, 1 PM $0.496
+0.05%
$10.86 million $365,300
Aug 5, 12 PM $0.496
-0.12%
$10.86 million $364,627