Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.775
-0.03%
$ 18.24 million $ 1.68 million
Mar 7, 6 PM $ 0.775
-0.19%
$ 18.24 million $ 1.62 million
Mar 7, 5 PM $ 0.777
-0.01%
$ 18.28 million $ 1.56 million
Mar 7, 4 PM $ 0.777
+0.02%
$ 18.29 million $ 1.64 million
Mar 7, 3 PM $ 0.777
-0.22%
$ 18.28 million $ 1.69 million
Mar 7, 2 PM $ 0.778
+0.11%
$ 18.32 million $ 1.77 million
Mar 7, 1 PM $ 0.777
-0.09%
$ 18.3 million $ 1.99 million
Mar 7, 12 PM $ 0.778
-0.13%
$ 18.32 million $ 2.13 million
Mar 7, 11 AM $ 0.779
-0.13%
$ 18.34 million $ 2.25 million
Mar 7, 10 AM $ 0.78
+0.03%
$ 18.37 million $ 2.27 million
Mar 7, 9 AM $ 0.78
+0.44%
$ 18.36 million $ 2.29 million
Mar 7, 8 AM $ 0.777
-0.08%
$ 18.28 million $ 2.3 million
Mar 7, 7 AM $ 0.777
+0.13%
$ 18.3 million $ 2.3 million
Mar 7, 6 AM $ 0.776
-0.21%
$ 18.27 million $ 2.3 million
Mar 7, 5 AM $ 0.778
+0.12%
$ 18.31 million $ 2.32 million
Mar 7, 4 AM $ 0.777
-0.22%
$ 18.29 million $ 2.35 million
Mar 7, 3 AM $ 0.779
-0.06%
$ 18.33 million $ 2.36 million
Mar 7, 2 AM $ 0.779
+0.22%
$ 18.34 million $ 2.36 million
Mar 7, 1 AM $ 0.777
-0.25%
$ 18.3 million $ 2.38 million
Mar 7, 12 AM $ 0.779
+0.10%
$ 18.35 million $ 2.46 million
Mar 6, 11 PM $ 0.778
-0.21%
$ 18.33 million $ 2.46 million
Mar 6, 10 PM $ 0.78
+0.17%
$ 18.37 million $ 2.5 million
Mar 6, 9 PM $ 0.779
+0.32%
$ 18.33 million $ 2.54 million
Mar 6, 8 PM $ 0.776
-0.07%
$ 18.28 million $ 2.53 million
Mar 6, 7 PM $ 0.777
-0.23%
$ 18.29 million $ 2.51 million
Mar 6, 6 PM $ 0.779
+0.48%
$ 18.33 million $ 2.51 million
Mar 6, 5 PM $ 0.775
-0.05%
$ 18.24 million $ 2.51 million
Mar 6, 4 PM $ 0.775
-1.26%
$ 18.25 million $ 2.51 million
Mar 6, 3 PM $ 0.785
+0.31%
$ 18.48 million $ 2.6 million
Mar 6, 2 PM $ 0.783
-2.30%
$ 18.43 million $ 2.68 million
Mar 6, 1 PM $ 0.801
-0.22%
$ 18.86 million $ 2.57 million
Mar 6, 12 PM $ 0.803
+0.25%
$ 18.9 million $ 2.5 million
Mar 6, 11 AM $ 0.801
-0.07%
$ 18.86 million $ 2.41 million
Mar 6, 10 AM $ 0.802
-0.17%
$ 18.87 million $ 2.5 million
Mar 6, 9 AM $ 0.803
+0.10%
$ 18.9 million $ 2.58 million
Mar 6, 8 AM $ 0.802
+0.00%
$ 18.88 million $ 2.61 million
Mar 6, 7 AM $ 0.802
-0.35%
$ 18.88 million $ 2.65 million
Mar 6, 6 AM $ 0.805
+0.11%
$ 18.95 million $ 2.7 million
Mar 6, 5 AM $ 0.804
+0.27%
$ 18.93 million $ 2.75 million
Mar 6, 4 AM $ 0.802
-0.13%
$ 18.88 million $ 2.76 million
Mar 6, 3 AM $ 0.803
-0.46%
$ 18.9 million $ 2.77 million
Mar 6, 2 AM $ 0.807
+0.34%
$ 18.99 million $ 2.8 million
Mar 6, 1 AM $ 0.804
+0.45%
$ 18.92 million $ 2.8 million
Mar 6, 12 AM $ 0.8
+0.11%
$ 18.84 million $ 2.76 million
Mar 5, 11 PM $ 0.799
-0.31%
$ 18.82 million $ 2.78 million
Mar 5, 10 PM $ 0.802
-0.32%
$ 18.88 million $ 2.8 million
Mar 5, 9 PM $ 0.804
+0.35%
$ 18.94 million $ 2.82 million
Mar 5, 8 PM $ 0.802
+0.06%
$ 18.87 million $ 2.84 million
Mar 5, 7 PM $ 0.801
-0.26%
$ 18.86 million $ 2.88 million
Mar 5, 6 PM $ 0.803
+0.39%
$ 18.91 million $ 3.06 million