Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.594
+0.69%
$ 14.69 million $ 915,312
Jun 14, 5 AM $ 0.59
+0.49%
$ 14.59 million $ 907,228
Jun 14, 4 AM $ 0.587
-0.60%
$ 14.52 million $ 926,418
Jun 14, 3 AM $ 0.591
+0.26%
$ 14.61 million $ 994,714
Jun 14, 2 AM $ 0.589
-0.13%
$ 14.57 million $ 1.03 million
Jun 14, 1 AM $ 0.59
+0.05%
$ 14.6 million $ 1.03 million
Jun 14, 12 AM $ 0.59
-1.19%
$ 14.59 million $ 1.07 million
Jun 13, 11 PM $ 0.597
+0.20%
$ 14.72 million $ 1.07 million
Jun 13, 10 PM $ 0.596
-0.42%
$ 14.68 million $ 1.08 million
Jun 13, 9 PM $ 0.598
+0.21%
$ 14.75 million $ 1.1 million
Jun 13, 8 PM $ 0.598
-0.14%
$ 14.73 million $ 1.14 million
Jun 13, 7 PM $ 0.598
+0.12%
$ 14.75 million $ 1.16 million
Jun 13, 6 PM $ 0.598
+0.31%
$ 14.73 million $ 1.17 million
Jun 13, 5 PM $ 0.595
-0.38%
$ 14.67 million $ 1.18 million
Jun 13, 4 PM $ 0.598
-0.27%
$ 14.72 million $ 1.18 million
Jun 13, 3 PM $ 0.599
+0.00%
$ 14.75 million $ 1.2 million
Jun 13, 2 PM $ 0.599
+1.13%
$ 14.75 million $ 1.27 million
Jun 13, 1 PM $ 0.592
-0.37%
$ 14.58 million $ 1.31 million
Jun 13, 12 PM $ 0.594
+0.12%
$ 14.63 million $ 1.38 million
Jun 13, 11 AM $ 0.593
+1.02%
$ 14.61 million $ 1.49 million
Jun 13, 10 AM $ 0.587
+0.26%
$ 14.46 million $ 1.54 million
Jun 13, 9 AM $ 0.586
+0.34%
$ 14.43 million $ 1.67 million
Jun 13, 8 AM $ 0.583
+0.35%
$ 14.37 million $ 1.73 million
Jun 13, 7 AM $ 0.581
+0.78%
$ 14.32 million $ 1.8 million
Jun 13, 6 AM $ 0.577
+0.36%
$ 14.21 million $ 1.85 million
Jun 13, 5 AM $ 0.575
-0.29%
$ 14.16 million $ 1.89 million
Jun 13, 4 AM $ 0.576
-1.69%
$ 14.21 million $ 1.9 million
Jun 13, 3 AM $ 0.586
-1.92%
$ 14.45 million $ 1.86 million
Jun 13, 2 AM $ 0.598
-0.46%
$ 14.73 million $ 1.83 million
Jun 13, 1 AM $ 0.601
-1.54%
$ 14.8 million $ 1.82 million
Jun 13, 12 AM $ 0.61
-0.18%
$ 15.03 million $ 1.82 million
Jun 12, 11 PM $ 0.611
-0.33%
$ 15.06 million $ 1.84 million
Jun 12, 10 PM $ 0.613
+0.43%
$ 15.1 million $ 1.86 million
Jun 12, 9 PM $ 0.61
+1.14%
$ 15.04 million $ 1.87 million
Jun 12, 8 PM $ 0.604
+1.40%
$ 14.87 million $ 1.85 million
Jun 12, 7 PM $ 0.595
-0.96%
$ 14.67 million $ 1.83 million
Jun 12, 6 PM $ 0.601
-0.85%
$ 14.81 million $ 1.83 million
Jun 12, 5 PM $ 0.606
-0.28%
$ 14.93 million $ 1.83 million
Jun 12, 4 PM $ 0.608
-0.28%
$ 14.99 million $ 1.89 million
Jun 12, 3 PM $ 0.61
+1.69%
$ 15.04 million $ 1.87 million
Jun 12, 2 PM $ 0.6
+0.39%
$ 14.78 million $ 1.8 million
Jun 12, 1 PM $ 0.598
-0.58%
$ 14.72 million $ 1.76 million
Jun 12, 12 PM $ 0.601
-3.85%
$ 14.81 million $ 1.68 million
Jun 12, 11 AM $ 0.625
+1.58%
$ 15.4 million $ 1.61 million
Jun 12, 10 AM $ 0.615
+0.89%
$ 15.17 million $ 1.56 million
Jun 12, 9 AM $ 0.61
-0.25%
$ 15.03 million $ 1.43 million
Jun 12, 8 AM $ 0.612
+3.00%
$ 15.07 million $ 1.36 million
Jun 12, 7 AM $ 0.593
+0.68%
$ 14.62 million $ 1.28 million
Jun 12, 6 AM $ 0.589
+1.57%
$ 14.5 million $ 1.22 million
Jun 12, 5 AM $ 0.58
+0.59%
$ 14.28 million $ 1.16 million