Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.653
+0.09%
$ 16.03 million $ 2 million
Apr 29, 8 AM $ 0.652
+0.09%
$ 16.01 million $ 1.98 million
Apr 29, 7 AM $ 0.652
-0.09%
$ 16 million $ 1.99 million
Apr 29, 6 AM $ 0.652
-0.97%
$ 16.02 million $ 1.97 million
Apr 29, 5 AM $ 0.659
+0.27%
$ 16.17 million $ 1.93 million
Apr 29, 4 AM $ 0.657
+0.83%
$ 16.13 million $ 1.92 million
Apr 29, 3 AM $ 0.652
-0.19%
$ 16.01 million $ 1.88 million
Apr 29, 2 AM $ 0.653
+0.51%
$ 16.03 million $ 1.85 million
Apr 29, 1 AM $ 0.649
-0.30%
$ 15.95 million $ 1.83 million
Apr 29, 12 AM $ 0.65
+0.26%
$ 15.97 million $ 1.83 million
Apr 28, 11 PM $ 0.648
-0.08%
$ 15.74 million $ 1.83 million
Apr 28, 10 PM $ 0.649
+0.12%
$ 15.75 million $ 1.84 million
Apr 28, 9 PM $ 0.648
+0.24%
$ 15.72 million $ 1.84 million
Apr 28, 8 PM $ 0.646
-0.31%
$ 15.69 million $ 1.87 million
Apr 28, 7 PM $ 0.648
-0.15%
$ 15.72 million $ 1.88 million
Apr 28, 6 PM $ 0.648
-0.69%
$ 15.74 million $ 1.9 million
Apr 28, 5 PM $ 0.652
-0.97%
$ 15.84 million $ 1.84 million
Apr 28, 4 PM $ 0.659
+0.17%
$ 15.99 million $ 1.77 million
Apr 28, 3 PM $ 0.657
-2.28%
$ 15.96 million $ 1.64 million
Apr 28, 2 PM $ 0.673
-0.25%
$ 16.35 million $ 1.54 million
Apr 28, 1 PM $ 0.675
+0.23%
$ 16.4 million $ 1.54 million
Apr 28, 12 PM $ 0.675
-2.27%
$ 16.38 million $ 1.51 million
Apr 28, 11 AM $ 0.691
-0.38%
$ 16.77 million $ 1.22 million
Apr 28, 10 AM $ 0.693
+0.21%
$ 16.83 million $ 1.24 million
Apr 28, 9 AM $ 0.692
-0.17%
$ 16.79 million $ 1.27 million
Apr 28, 8 AM $ 0.693
-0.07%
$ 16.82 million $ 1.27 million
Apr 28, 7 AM $ 0.693
+0.21%
$ 16.82 million $ 1.26 million
Apr 28, 6 AM $ 0.692
-0.22%
$ 16.8 million $ 1.26 million
Apr 28, 5 AM $ 0.693
+0.27%
$ 16.83 million $ 1.27 million
Apr 28, 4 AM $ 0.692
-0.10%
$ 16.8 million $ 1.29 million
Apr 28, 3 AM $ 0.693
+0.24%
$ 16.82 million $ 1.3 million
Apr 28, 2 AM $ 0.691
-0.07%
$ 16.78 million $ 1.3 million
Apr 28, 1 AM $ 0.692
-0.16%
$ 16.8 million $ 1.29 million
Apr 28, 12 AM $ 0.693
+0.26%
$ 16.83 million $ 1.3 million
Apr 27, 11 PM $ 0.691
+0.38%
$ 16.78 million $ 1.3 million
Apr 27, 10 PM $ 0.688
+0.35%
$ 16.71 million $ 1.31 million
Apr 27, 9 PM $ 0.686
-0.42%
$ 16.64 million $ 1.31 million
Apr 27, 8 PM $ 0.689
+0.36%
$ 16.72 million $ 1.27 million
Apr 27, 7 PM $ 0.686
-0.55%
$ 16.65 million $ 1.24 million
Apr 27, 6 PM $ 0.69
-0.24%
$ 16.74 million $ 1.23 million
Apr 27, 5 PM $ 0.691
+0.55%
$ 16.78 million $ 1.22 million
Apr 27, 4 PM $ 0.687
-0.13%
$ 16.69 million $ 1.2 million
Apr 27, 3 PM $ 0.688
-0.38%
$ 16.7 million $ 1.19 million
Apr 27, 2 PM $ 0.69
+0.31%
$ 16.76 million $ 1.15 million
Apr 27, 1 PM $ 0.689
-0.13%
$ 16.72 million $ 1.15 million
Apr 27, 12 PM $ 0.689
+0.10%
$ 16.74 million $ 1.14 million
Apr 27, 11 AM $ 0.688
+0.16%
$ 16.71 million $ 1.14 million
Apr 27, 10 AM $ 0.687
-0.31%
$ 16.68 million $ 1.15 million
Apr 27, 9 AM $ 0.689
+0.34%
$ 16.73 million $ 1.11 million
Apr 27, 8 AM $ 0.687
-0.36%
$ 16.68 million $ 1.1 million