Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.67
+0.02%
$ 16.25 million $ 1.19 million
2:06 AM $ 0.67
+0.00%
$ 16.25 million $ 1.19 million
2:05 AM $ 0.67
+0.02%
$ 16.25 million $ 1.19 million
2:04 AM $ 0.67
+0.06%
$ 16.25 million $ 1.19 million
2:03 AM $ 0.669
+0.01%
$ 16.25 million $ 1.19 million
2:02 AM $ 0.669
-0.08%
$ 16.25 million $ 1.19 million
2:01 AM $ 0.67
+0.02%
$ 16.25 million $ 1.19 million
2:00 AM $ 0.669
-0.08%
$ 16.25 million $ 1.19 million
1:59 AM $ 0.67
+0.00%
$ 16.26 million $ 1.19 million
1:58 AM $ 0.67
-0.03%
$ 16.26 million $ 1.19 million
1:57 AM $ 0.67
+0.01%
$ 16.26 million $ 1.19 million
1:56 AM $ 0.67
-0.03%
$ 16.26 million $ 1.19 million
1:55 AM $ 0.67
+0.00%
$ 16.26 million $ 1.19 million
1:54 AM $ 0.67
-0.01%
$ 16.27 million $ 1.19 million
1:53 AM $ 0.67
+0.00%
$ 16.27 million $ 1.19 million
1:52 AM $ 0.67
+0.01%
$ 16.27 million $ 1.19 million
1:51 AM $ 0.67
+0.00%
$ 16.27 million $ 1.19 million
1:50 AM $ 0.67
+0.18%
$ 16.27 million $ 1.19 million
1:49 AM $ 0.669
-0.23%
$ 16.24 million $ 1.18 million
1:48 AM $ 0.671
+0.04%
$ 16.24 million $ 1.18 million
1:47 AM $ 0.671
-0.07%
$ 16.24 million $ 1.18 million
1:46 AM $ 0.671
+0.06%
$ 16.24 million $ 1.18 million
1:45 AM $ 0.671
-0.15%
$ 16.24 million $ 1.18 million
1:44 AM $ 0.672
-0.91%
$ 16.31 million $ 1.17 million
1:43 AM $ 0.678
-0.03%
$ 16.31 million $ 1.17 million
1:42 AM $ 0.678
-0.05%
$ 16.31 million $ 1.17 million
1:41 AM $ 0.679
+0.00%
$ 16.31 million $ 1.17 million
1:40 AM $ 0.68
-0.02%
$ 16.31 million $ 1.17 million
1:39 AM $ 0.68
+0.21%
$ 16.49 million $ 1.17 million
1:38 AM $ 0.678
+0.00%
$ 16.49 million $ 1.17 million
1:37 AM $ 0.678
+0.09%
$ 16.49 million $ 1.17 million
1:36 AM $ 0.678
+0.00%
$ 16.49 million $ 1.17 million
1:35 AM $ 0.678
+0.14%
$ 16.49 million $ 1.17 million
1:34 AM $ 0.677
-0.02%
$ 16.42 million $ 1.16 million
1:33 AM $ 0.677
+0.00%
$ 16.42 million $ 1.16 million
1:32 AM $ 0.677
+0.05%
$ 16.42 million $ 1.16 million
1:31 AM $ 0.677
+0.03%
$ 16.42 million $ 1.16 million
1:30 AM $ 0.676
+0.03%
$ 16.42 million $ 1.16 million
1:29 AM $ 0.676
+0.06%
$ 16.41 million $ 1.16 million
1:28 AM $ 0.676
-0.02%
$ 16.41 million $ 1.16 million
1:27 AM $ 0.676
+0.02%
$ 16.41 million $ 1.16 million
1:26 AM $ 0.676
-0.02%
$ 16.41 million $ 1.16 million
1:25 AM $ 0.676
+0.00%
$ 16.41 million $ 1.16 million
1:24 AM $ 0.676
-0.08%
$ 16.41 million $ 1.17 million
1:23 AM $ 0.677
+0.00%
$ 16.41 million $ 1.17 million
1:22 AM $ 0.677
+0.00%
$ 16.41 million $ 1.17 million
1:21 AM $ 0.677
+0.00%
$ 16.41 million $ 1.17 million
1:20 AM $ 0.677
-0.05%
$ 16.41 million $ 1.17 million
1:19 AM $ 0.677
+0.03%
$ 16.43 million $ 1.17 million
1:18 AM $ 0.677
+0.00%
$ 16.43 million $ 1.17 million