Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $3.23
+1.73%
$34.34 million $3.12 million
Sep 15, 2023 $3.17
-2.68%
$33.75 million $9.38 million
Sep 14, 2023 $3.26
+0.49%
$34.68 million $7.19 million
Sep 13, 2023 $3.25
+7.42%
$34.54 million $19 million
Sep 12, 2023 $3.02
+1.53%
$32.13 million $2.49 million
Sep 11, 2023 $2.98
-2.73%
$31.65 million $3.03 million
Sep 10, 2023 $3.06
-2.35%
$32.54 million $3.13 million
Sep 9, 2023 $3.13
-2.12%
$33.34 million $2.09 million
Sep 8, 2023 $3.2
-2.52%
$34.07 million $2.97 million
Sep 7, 2023 $3.28
+2.16%
$34.93 million $2.4 million
Sep 6, 2023 $3.21
+0.75%
$34.19 million $4.86 million
Sep 5, 2023 $3.19
-1.88%
$33.94 million $3.13 million
Sep 4, 2023 $3.25
+3.98%
$34.59 million $5.88 million
Sep 3, 2023 $3.13
+2.11%
$33.26 million $2.24 million
Sep 2, 2023 $3.06
-4.82%
$32.57 million $3.17 million
Sep 1, 2023 $3.22
-5.36%
$34.2 million $3.75 million
Aug 31, 2023 $3.4
-4.79%
$36.14 million $4.43 million
Aug 30, 2023 $3.57
-0.59%
$37.95 million $7.74 million
Aug 29, 2023 $3.59
+3.65%
$38.16 million $8.82 million
Aug 28, 2023 $3.47
-0.83%
$36.82 million $4.48 million
Aug 27, 2023 $3.49
-1.57%
$37.13 million $5.94 million
Aug 26, 2023 $3.55
-4.57%
$37.69 million $2.99 million
Aug 25, 2023 $3.72
-3.19%
$39.49 million $3.64 million
Aug 24, 2023 $3.84
-1.00%
$41.13 million $2.48 million
Aug 23, 2023 $3.88
+2.66%
$41.51 million $3.09 million
Aug 22, 2023 $3.78
-1.85%
$40.46 million $3.52 million
Aug 21, 2023 $3.85
-2.71%
$41.18 million $2.85 million
Aug 20, 2023 $3.95
+1.05%
$42.31 million $3 million
Aug 19, 2023 $3.91
-1.00%
$41.87 million $3.73 million
Aug 18, 2023 $3.95
-1.87%
$42.3 million $5.16 million
Aug 17, 2023 $4.03
-9.16%
$43.11 million $9.18 million
Aug 16, 2023 $4.43
-4.38%
$47.47 million $4.63 million
Aug 15, 2023 $4.64
-2.94%
$49.64 million $3.64 million
Aug 14, 2023 $4.78
-0.76%
$51.26 million $4.56 million
Aug 13, 2023 $4.81
-0.78%
$51.65 million $3.66 million
Aug 12, 2023 $4.85
+0.54%
$52.03 million $2.97 million
Aug 11, 2023 $4.83
-0.30%
$51.67 million $4.06 million
Aug 10, 2023 $4.84
-4.41%
$51.84 million $6.09 million
Aug 9, 2023 $5.06
-2.29%
$54.26 million $7.83 million
Aug 8, 2023 $5.18
+7.53%
$55.74 million $18.71 million
Aug 7, 2023 $4.82
+5.27%
$51.92 million $7.17 million
Aug 6, 2023 $4.58
-0.48%
$49.37 million $3.81 million
Aug 5, 2023 $4.6
-0.53%
$49.82 million $6.06 million
Aug 4, 2023 $4.63
-0.55%
$50.13 million $6.89 million
Aug 3, 2023 $4.65
+2.49%
$50.59 million $15.78 million
Aug 2, 2023 $4.54
+2.52%
$51.72 million $5.63 million
Aug 1, 2023 $4.43
+2.72%
$50.45 million $5.15 million
Jul 31, 2023 $4.31
-4.04%
$49.12 million $4.49 million
Jul 30, 2023 $4.49
-1.50%
$51.28 million $3.44 million
Jul 29, 2023 $4.56
+3.44%
$52.07 million $3.87 million