Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.687
-0.36%
$ 16.68 million $ 1.1 million
Apr 27, 7 AM $ 0.69
-0.26%
$ 16.75 million $ 1.09 million
Apr 27, 6 AM $ 0.692
-0.42%
$ 16.8 million $ 1.09 million
Apr 27, 5 AM $ 0.695
-1.01%
$ 16.88 million $ 1.07 million
Apr 27, 4 AM $ 0.702
-0.39%
$ 17.04 million $ 1.04 million
Apr 27, 3 AM $ 0.705
-0.20%
$ 17.11 million $ 1.05 million
Apr 27, 2 AM $ 0.706
+0.17%
$ 17.14 million $ 1.04 million
Apr 27, 1 AM $ 0.705
+0.06%
$ 17.12 million $ 1.04 million
Apr 27, 12 AM $ 0.704
-0.08%
$ 17.1 million $ 1.03 million
Apr 26, 11 PM $ 0.705
+0.58%
$ 17.11 million $ 1.03 million
Apr 26, 10 PM $ 0.701
-0.12%
$ 17.01 million $ 1.01 million
Apr 26, 9 PM $ 0.702
-0.22%
$ 17.03 million $ 994,429
Apr 26, 8 PM $ 0.703
-0.05%
$ 17.07 million $ 987,379
Apr 26, 7 PM $ 0.704
-0.10%
$ 17.07 million $ 983,891
Apr 26, 6 PM $ 0.704
-0.01%
$ 17.09 million $ 975,048
Apr 26, 5 PM $ 0.704
+0.45%
$ 17.09 million $ 967,679
Apr 26, 4 PM $ 0.701
-0.08%
$ 17.01 million $ 973,349
Apr 26, 3 PM $ 0.702
+0.02%
$ 17.03 million $ 990,745
Apr 26, 2 PM $ 0.702
+0.21%
$ 17.02 million $ 1.03 million
Apr 26, 1 PM $ 0.7
+0.11%
$ 16.99 million $ 1.02 million
Apr 26, 12 PM $ 0.699
-0.18%
$ 16.97 million $ 1.02 million
Apr 26, 11 AM $ 0.701
+0.25%
$ 17 million $ 1.03 million
Apr 26, 10 AM $ 0.699
-0.24%
$ 16.96 million $ 1.03 million
Apr 26, 9 AM $ 0.701
+0.06%
$ 17 million $ 1.04 million
Apr 26, 8 AM $ 0.7
-0.18%
$ 16.99 million $ 1.04 million
Apr 26, 7 AM $ 0.702
+0.45%
$ 17.02 million $ 1.03 million
Apr 26, 6 AM $ 0.698
-0.03%
$ 16.94 million $ 1.03 million
Apr 26, 5 AM $ 0.698
+0.38%
$ 16.95 million $ 1.03 million
Apr 26, 4 AM $ 0.696
+0.31%
$ 16.89 million $ 1.03 million
Apr 26, 3 AM $ 0.694
-0.37%
$ 16.83 million $ 1.03 million
Apr 26, 2 AM $ 0.696
-0.15%
$ 16.9 million $ 1.04 million
Apr 26, 1 AM $ 0.697
-0.18%
$ 16.92 million $ 1.03 million
Apr 26, 12 AM $ 0.699
-0.08%
$ 16.95 million $ 1.03 million
Apr 25, 11 PM $ 0.699
-0.20%
$ 16.97 million $ 1.03 million
Apr 25, 10 PM $ 0.701
+0.04%
$ 17 million $ 1.02 million
Apr 25, 9 PM $ 0.7
+0.01%
$ 16.99 million $ 1.03 million
Apr 25, 8 PM $ 0.7
-0.11%
$ 16.99 million $ 1.04 million
Apr 25, 7 PM $ 0.701
-0.14%
$ 17.01 million $ 1.04 million
Apr 25, 6 PM $ 0.702
+0.13%
$ 17.03 million $ 1.03 million
Apr 25, 5 PM $ 0.701
-0.48%
$ 17.01 million $ 1.04 million
Apr 25, 4 PM $ 0.704
-0.48%
$ 17.09 million $ 1.04 million
Apr 25, 3 PM $ 0.708
+0.86%
$ 17.18 million $ 1.03 million
Apr 25, 2 PM $ 0.702
+0.11%
$ 17.03 million $ 997,152
Apr 25, 1 PM $ 0.701
-0.09%
$ 17.01 million $ 1 million
Apr 25, 12 PM $ 0.702
+0.51%
$ 17.03 million $ 1 million
Apr 25, 11 AM $ 0.698
-0.87%
$ 16.94 million $ 990,880
Apr 25, 10 AM $ 0.704
-0.21%
$ 17.09 million $ 994,803
Apr 25, 9 AM $ 0.706
+0.23%
$ 17.13 million $ 998,200
Apr 25, 8 AM $ 0.704
+0.18%
$ 17.08 million $ 1 million
Apr 25, 7 AM $ 0.703
-0.04%
$ 17.05 million $ 1.02 million