Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.58
+0.59%
$ 14.28 million $ 1.16 million
Jun 12, 4 AM $ 0.576
+1.14%
$ 14.2 million $ 1.14 million
Jun 12, 3 AM $ 0.569
-0.21%
$ 14.03 million $ 1.12 million
Jun 12, 2 AM $ 0.571
+0.59%
$ 14.06 million $ 1.13 million
Jun 12, 1 AM $ 0.567
-0.52%
$ 13.97 million $ 1.13 million
Jun 12, 12 AM $ 0.57
+1.57%
$ 14.03 million $ 1.12 million
Jun 11, 11 PM $ 0.56
-0.31%
$ 13.82 million $ 1.08 million
Jun 11, 10 PM $ 0.562
+1.19%
$ 13.85 million $ 1.08 million
Jun 11, 9 PM $ 0.555
+0.95%
$ 13.68 million $ 1.08 million
Jun 11, 8 PM $ 0.55
+0.55%
$ 13.56 million $ 1.04 million
Jun 11, 7 PM $ 0.547
+0.19%
$ 13.48 million $ 1.03 million
Jun 11, 6 PM $ 0.545
+0.16%
$ 13.45 million $ 1.03 million
Jun 11, 5 PM $ 0.545
+2.47%
$ 13.43 million $ 1.03 million
Jun 11, 4 PM $ 0.532
+0.05%
$ 13.1 million $ 962,061
Jun 11, 3 PM $ 0.531
+0.35%
$ 13.09 million $ 964,193
Jun 11, 2 PM $ 0.53
+0.28%
$ 13.06 million $ 970,013
Jun 11, 1 PM $ 0.528
+0.27%
$ 13.02 million $ 976,515
Jun 11, 12 PM $ 0.527
-0.27%
$ 12.99 million $ 1.01 million
Jun 11, 11 AM $ 0.529
+0.47%
$ 13.03 million $ 984,497
Jun 11, 10 AM $ 0.526
+0.18%
$ 12.97 million $ 968,082
Jun 11, 9 AM $ 0.526
+0.07%
$ 12.96 million $ 973,590
Jun 11, 8 AM $ 0.525
+0.02%
$ 12.94 million $ 985,560
Jun 11, 7 AM $ 0.525
-0.39%
$ 12.94 million $ 991,658
Jun 11, 6 AM $ 0.527
+0.47%
$ 12.99 million $ 1.01 million
Jun 11, 5 AM $ 0.524
-0.12%
$ 12.93 million $ 1.01 million
Jun 11, 4 AM $ 0.525
-0.09%
$ 12.94 million $ 1.01 million
Jun 11, 3 AM $ 0.525
+0.11%
$ 12.95 million $ 1.02 million
Jun 11, 2 AM $ 0.525
+0.03%
$ 12.94 million $ 1.02 million
Jun 11, 1 AM $ 0.525
+0.75%
$ 12.94 million $ 1.02 million
Jun 11, 12 AM $ 0.521
+0.28%
$ 12.84 million $ 1.03 million
Jun 10, 11 PM $ 0.519
+0.55%
$ 12.8 million $ 1.03 million
Jun 10, 10 PM $ 0.516
+1.36%
$ 12.72 million $ 989,186
Jun 10, 9 PM $ 0.509
-0.17%
$ 12.55 million $ 972,125
Jun 10, 8 PM $ 0.51
+0.18%
$ 12.58 million $ 990,170
Jun 10, 7 PM $ 0.509
+0.07%
$ 12.55 million $ 999,338
Jun 10, 6 PM $ 0.509
+0.23%
$ 12.54 million $ 1.02 million
Jun 10, 5 PM $ 0.508
+0.07%
$ 12.52 million $ 1.04 million
Jun 10, 4 PM $ 0.507
-0.44%
$ 12.51 million $ 1.04 million
Jun 10, 3 PM $ 0.51
+0.79%
$ 12.56 million $ 1.08 million
Jun 10, 2 PM $ 0.505
-0.47%
$ 12.46 million $ 1.07 million
Jun 10, 1 PM $ 0.508
+1.13%
$ 12.52 million $ 1.09 million
Jun 10, 12 PM $ 0.502
+0.44%
$ 12.38 million $ 1.06 million
Jun 10, 11 AM $ 0.5
-0.41%
$ 12.33 million $ 1.05 million
Jun 10, 10 AM $ 0.502
+0.45%
$ 12.38 million $ 1.06 million
Jun 10, 9 AM $ 0.5
-0.17%
$ 12.33 million $ 1.06 million
Jun 10, 8 AM $ 0.501
-0.77%
$ 12.35 million $ 1.06 million
Jun 10, 7 AM $ 0.504
+1.55%
$ 12.44 million $ 1.07 million
Jun 10, 6 AM $ 0.497
+0.25%
$ 12.25 million $ 1.05 million
Jun 10, 5 AM $ 0.495
+0.24%
$ 12.21 million $ 1.06 million
Jun 10, 4 AM $ 0.494
-0.74%
$ 12.19 million $ 1.07 million