Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.801
-0.26%
$ 18.86 million $ 2.88 million
Mar 5, 6 PM $ 0.803
+0.39%
$ 18.91 million $ 3.06 million
Mar 5, 5 PM $ 0.8
-0.58%
$ 18.84 million $ 3.08 million
Mar 5, 4 PM $ 0.805
-0.48%
$ 18.95 million $ 3.18 million
Mar 5, 3 PM $ 0.809
-0.25%
$ 19.04 million $ 3.27 million
Mar 5, 2 PM $ 0.811
-0.03%
$ 19.09 million $ 3.41 million
Mar 5, 1 PM $ 0.811
-0.15%
$ 19.09 million $ 3.62 million
Mar 5, 12 PM $ 0.812
-0.10%
$ 19.12 million $ 3.65 million
Mar 5, 11 AM $ 0.813
-0.06%
$ 19.14 million $ 3.72 million
Mar 5, 10 AM $ 0.813
+0.45%
$ 19.15 million $ 3.67 million
Mar 5, 9 AM $ 0.81
-0.22%
$ 19.07 million $ 3.69 million
Mar 5, 8 AM $ 0.812
-0.13%
$ 19.11 million $ 3.96 million
Mar 5, 7 AM $ 0.813
+0.14%
$ 19.13 million $ 4.19 million
Mar 5, 6 AM $ 0.812
+0.04%
$ 19.11 million $ 4.27 million
Mar 5, 5 AM $ 0.811
-0.53%
$ 19.1 million $ 4.28 million
Mar 5, 4 AM $ 0.815
+0.43%
$ 19.2 million $ 4.28 million
Mar 5, 3 AM $ 0.812
+0.34%
$ 19.12 million $ 4.33 million
Mar 5, 2 AM $ 0.809
-0.28%
$ 19.05 million $ 4.4 million
Mar 5, 1 AM $ 0.812
+0.35%
$ 19.11 million $ 4.44 million
Mar 5, 12 AM $ 0.809
-0.24%
$ 19.04 million $ 4.51 million
Mar 4, 11 PM $ 0.811
-0.27%
$ 19.08 million $ 4.53 million
Mar 4, 10 PM $ 0.813
+0.39%
$ 19.14 million $ 4.51 million
Mar 4, 9 PM $ 0.81
-0.40%
$ 19.06 million $ 4.49 million
Mar 4, 8 PM $ 0.813
-0.22%
$ 19.14 million $ 4.48 million
Mar 4, 7 PM $ 0.815
+0.25%
$ 19.18 million $ 4.48 million
Mar 4, 6 PM $ 0.813
+0.36%
$ 19.13 million $ 4.32 million
Mar 4, 5 PM $ 0.81
-0.19%
$ 19.06 million $ 4.36 million
Mar 4, 4 PM $ 0.815
-0.02%
$ -- $ 4.42 million
Mar 4, 1 PM $ 0.809
+0.09%
$ 19.06 million $ 4.01 million
Mar 4, 12 PM $ 0.809
-0.36%
$ 19.04 million $ 4 million
Mar 4, 11 AM $ 0.812
+0.00%
$ 19.11 million $ 4.06 million
Mar 4, 9 AM $ 0.81
-0.37%
$ 19.07 million $ 3.99 million
Mar 4, 8 AM $ 0.813
+1.23%
$ 19.14 million $ 3.87 million
Mar 4, 7 AM $ 0.803
+0.64%
$ 18.91 million $ 3.66 million
Mar 4, 6 AM $ 0.798
-0.15%
$ 18.79 million $ 3.64 million
Mar 4, 5 AM $ 0.799
-0.09%
$ 18.81 million $ 3.61 million
Mar 4, 4 AM $ 0.8
+0.21%
$ 18.83 million $ 3.64 million
Mar 4, 3 AM $ 0.798
-0.27%
$ 18.79 million $ 3.61 million
Mar 4, 2 AM $ 0.8
+0.09%
$ 18.84 million $ 3.55 million
Mar 4, 1 AM $ 0.8
+0.27%
$ 18.82 million $ 3.55 million
Mar 4, 12 AM $ 0.797
-0.04%
$ 18.77 million $ 3.46 million
Mar 3, 11 PM $ 0.798
+0.22%
$ 18.78 million $ 3.52 million
Mar 3, 10 PM $ 0.796
+0.36%
$ 18.74 million $ 3.52 million
Mar 3, 9 PM $ 0.793
-0.20%
$ 18.67 million $ 3.58 million
Mar 3, 8 PM $ 0.795
+0.26%
$ 18.71 million $ 3.58 million
Mar 3, 7 PM $ 0.793
-0.39%
$ 18.66 million $ 3.67 million
Mar 3, 6 PM $ 0.796
+0.01%
$ 18.73 million $ 3.71 million
Mar 3, 5 PM $ 0.796
-0.26%
$ 18.73 million $ 3.68 million
Mar 3, 4 PM $ 0.798
-0.29%
$ 18.78 million $ 3.69 million
Mar 3, 3 PM $ 0.8
+0.24%
$ 18.83 million $ 3.77 million