Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.496
-0.12%
$10.86 million $364,627
Aug 5, 11 AM $0.496
-0.16%
$10.87 million $363,800
Aug 5, 10 AM $0.497
-0.03%
$10.89 million $366,062
Aug 5, 9 AM $0.497
+0.19%
$10.89 million $373,539
Aug 5, 8 AM $0.496
-0.38%
$10.87 million $369,760
Aug 5, 7 AM $0.498
+0.24%
$10.91 million $371,672
Aug 5, 6 AM $0.497
-0.19%
$10.88 million $371,585
Aug 5, 5 AM $0.498
-0.12%
$10.9 million $369,657
Aug 5, 4 AM $0.499
+0.20%
$10.92 million $362,652
Aug 5, 3 AM $0.498
+0.10%
$10.89 million $365,036
Aug 5, 2 AM $0.497
+0.14%
$10.88 million $365,434
Aug 5, 1 AM $0.496
+0.34%
$10.87 million $366,257
Aug 5, 12 AM $0.495
-0.27%
$10.83 million $366,574
Aug 4, 11 PM $0.496
-0.10%
$10.86 million $364,961
Aug 4, 10 PM $0.497
-0.15%
$10.87 million $364,225
Aug 4, 9 PM $0.497
+0.26%
$10.89 million $368,963
Aug 4, 8 PM $0.496
-0.21%
$10.86 million $371,560
Aug 4, 7 PM $0.497
+0.29%
$10.88 million $370,477
Aug 4, 6 PM $0.496
+0.28%
$10.85 million $368,516
Aug 4, 5 PM $0.494
-0.22%
$10.82 million $365,135
Aug 4, 4 PM $0.495
-0.14%
$10.85 million $365,386
Aug 4, 3 PM $0.496
+0.04%
$10.86 million $369,871
Aug 4, 2 PM $0.496
-0.01%
$10.86 million $375,845
Aug 4, 1 PM $0.496
-0.23%
$10.86 million $399,958
Aug 4, 12 PM $0.497
-0.03%
$10.88 million $402,554
Aug 4, 11 AM $0.497
+0.43%
$10.89 million $398,075
Aug 4, 10 AM $0.495
+0.11%
$10.84 million $394,890
Aug 4, 9 AM $0.495
-0.33%
$10.83 million $391,773
Aug 4, 8 AM $0.496
-0.15%
$10.87 million $393,700
Aug 4, 7 AM $0.497
+0.16%
$10.88 million $394,130
Aug 4, 6 AM $0.496
-0.11%
$10.86 million $396,185
Aug 4, 5 AM $0.497
-0.50%
$10.88 million $391,431
Aug 4, 4 AM $0.499
+0.08%
$10.93 million $391,650
Aug 4, 3 AM $0.499
-0.10%
$10.92 million $390,457
Aug 4, 2 AM $0.499
+0.14%
$10.93 million $393,835
Aug 4, 1 AM $0.499
+0.11%
$10.92 million $393,944
Aug 4, 12 AM $0.498
+0.05%
$10.9 million $394,875
Aug 3, 11 PM $0.498
-0.13%
$10.89 million $394,060
Aug 3, 10 PM $0.498
-0.26%
$10.91 million $390,167
Aug 3, 9 PM $0.5
+0.11%
$10.94 million $394,078
Aug 3, 8 PM $0.499
+0.29%
$10.92 million $391,338
Aug 3, 7 PM $0.498
-0.21%
$10.89 million $388,304
Aug 3, 6 PM $0.499
+0.12%
$10.92 million $382,419
Aug 3, 5 PM $0.498
-0.04%
$10.9 million $384,849
Aug 3, 4 PM $0.498
+0.50%
$10.91 million $380,823
Aug 3, 3 PM $0.496
+0.22%
$10.85 million $369,885
Aug 3, 2 PM $0.495
-0.10%
$10.83 million $357,579
Aug 3, 1 PM $0.495
+0.70%
$10.84 million $331,564
Aug 3, 12 PM $0.492
+0.01%
$10.77 million $318,937
Aug 3, 11 AM $0.492
-0.01%
$10.76 million $318,778