Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.526
-0.01%
$ 12.97 million $ 971,133
10:39 AM $ 0.526
+0.00%
$ 12.97 million $ 971,126
10:38 AM $ 0.526
+0.00%
$ 12.97 million $ 971,133
10:37 AM $ 0.526
+0.23%
$ 12.97 million $ 971,106
10:36 AM $ 0.525
+0.00%
$ 12.97 million $ 970,541
10:35 AM $ 0.525
-0.02%
$ 12.97 million $ 970,517
10:34 AM $ 0.525
+0.00%
$ 12.94 million $ 969,952
10:33 AM $ 0.525
+0.02%
$ 12.94 million $ 969,986
10:32 AM $ 0.525
-0.03%
$ 12.94 million $ 970,672
10:31 AM $ 0.525
+0.00%
$ 12.94 million $ 970,672
10:30 AM $ 0.525
-0.10%
$ 12.94 million $ 973,510
10:29 AM $ 0.525
-0.13%
$ 12.95 million $ 973,470
10:28 AM $ 0.526
+0.00%
$ 12.95 million $ 973,470
10:27 AM $ 0.526
+0.03%
$ 12.95 million $ 973,478
10:26 AM $ 0.526
+0.00%
$ 12.95 million $ 973,040
10:25 AM $ 0.526
+0.03%
$ 12.95 million $ 973,062
10:24 AM $ 0.525
+0.00%
$ 12.95 million $ 972,118
10:23 AM $ 0.525
+0.02%
$ 12.95 million $ 972,117
10:22 AM $ 0.525
-0.26%
$ 12.95 million $ 972,117
10:21 AM $ 0.527
-0.03%
$ 12.95 million $ 974,584
10:20 AM $ 0.527
+0.01%
$ 12.95 million $ 974,545
10:19 AM $ 0.527
-0.02%
$ 12.99 million $ 974,994
10:18 AM $ 0.527
-0.01%
$ 12.99 million $ 975,006
10:17 AM $ 0.527
+0.23%
$ 12.99 million $ 972,902
10:16 AM $ 0.526
+0.00%
$ 12.99 million $ 972,902
10:15 AM $ 0.526
+0.08%
$ 12.99 million $ 973,199
10:14 AM $ 0.526
+0.00%
$ 12.96 million $ 973,200
10:13 AM $ 0.526
+0.00%
$ 12.96 million $ 973,093
10:12 AM $ 0.526
-0.20%
$ 12.96 million $ 973,165
10:11 AM $ 0.527
+0.00%
$ 12.96 million $ 975,562
10:10 AM $ 0.527
+0.00%
$ 12.96 million $ 974,949
10:09 AM $ 0.526
+0.00%
$ 12.97 million $ 974,949
10:08 AM $ 0.526
+0.00%
$ 12.97 million $ 975,060
10:07 AM $ 0.526
+0.15%
$ 12.97 million $ 975,077
10:06 AM $ 0.526
-0.02%
$ 12.97 million $ 973,296
10:05 AM $ 0.526
+0.00%
$ 12.97 million $ 973,278
10:04 AM $ 0.526
+0.02%
$ 12.96 million $ 973,361
10:03 AM $ 0.526
+0.00%
$ 12.96 million $ 973,405
10:02 AM $ 0.526
+0.01%
$ 12.96 million $ 973,354
10:01 AM $ 0.525
+0.00%
$ 12.96 million $ 973,354
10:00 AM $ 0.525
+0.00%
$ 12.96 million $ 972,905
9:59 AM $ 0.526
+0.01%
$ 12.96 million $ 973,590
9:58 AM $ 0.526
+0.02%
$ 12.96 million $ 973,236
9:57 AM $ 0.525
+0.06%
$ 12.96 million $ 972,527
9:56 AM $ 0.525
+0.00%
$ 12.96 million $ 972,824
9:55 AM $ 0.525
+0.08%
$ 12.96 million $ 972,824
9:54 AM $ 0.525
+0.00%
$ 12.94 million $ 972,608
9:53 AM $ 0.525
+0.00%
$ 12.94 million $ 972,594
9:52 AM $ 0.525
+0.00%
$ 12.94 million $ 973,971
9:51 AM $ 0.525
+0.00%
$ 12.94 million $ 973,971