Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.533
+0.00%
$ 11.68 million $ 570,263
7:45 AM $ 0.533
-0.02%
$ 11.68 million $ 570,242
7:44 AM $ 0.533
+0.00%
$ 11.69 million $ 570,380
7:43 AM $ 0.533
+0.00%
$ 11.69 million $ 570,376
7:42 AM $ 0.533
-0.03%
$ 11.69 million $ 570,392
7:41 AM $ 0.533
+0.00%
$ 11.69 million $ 569,737
7:40 AM $ 0.533
+0.00%
$ 11.69 million $ 569,786
7:39 AM $ 0.533
+0.00%
$ 11.69 million $ 569,587
7:38 AM $ 0.533
+0.00%
$ 11.69 million $ 569,588
7:37 AM $ 0.533
+0.01%
$ 11.69 million $ 569,583
7:36 AM $ 0.533
+0.02%
$ 11.69 million $ 568,685
7:35 AM $ 0.533
-0.04%
$ 11.69 million $ 568,635
7:34 AM $ 0.533
+0.00%
$ 11.69 million $ 568,212
7:33 AM $ 0.533
+0.00%
$ 11.69 million $ 568,186
7:32 AM $ 0.533
-0.04%
$ 11.69 million $ 568,044
7:31 AM $ 0.533
-0.03%
$ 11.69 million $ 566,718
7:30 AM $ 0.533
+0.00%
$ 11.69 million $ 566,693
7:29 AM $ 0.533
+0.02%
$ 11.7 million $ 566,939
7:28 AM $ 0.533
+0.00%
$ 11.7 million $ 566,954
7:27 AM $ 0.533
-0.06%
$ 11.7 million $ 566,940
7:26 AM $ 0.534
+0.00%
$ 11.7 million $ 566,273
7:25 AM $ 0.534
+0.00%
$ 11.7 million $ 566,283
7:24 AM $ 0.534
+0.00%
$ 11.7 million $ 566,354
7:23 AM $ 0.534
+0.00%
$ 11.7 million $ 566,343
7:22 AM $ 0.534
+0.10%
$ 11.7 million $ 566,321
7:21 AM $ 0.533
+0.00%
$ 11.7 million $ 565,579
7:20 AM $ 0.533
+0.04%
$ 11.7 million $ 565,531
7:19 AM $ 0.533
+0.00%
$ 11.69 million $ 565,237
7:18 AM $ 0.533
+0.00%
$ 11.69 million $ 565,212
7:17 AM $ 0.533
+0.03%
$ 11.69 million $ 565,190
7:16 AM $ 0.533
+0.00%
$ 11.69 million $ 564,379
7:15 AM $ 0.533
+0.00%
$ 11.69 million $ 564,384
7:14 AM $ 0.532
+0.02%
$ 11.68 million $ 564,030
7:13 AM $ 0.532
-0.02%
$ 11.68 million $ 564,001
7:12 AM $ 0.533
-0.10%
$ 11.68 million $ 563,816
7:11 AM $ 0.533
+0.00%
$ 11.68 million $ 561,365
7:10 AM $ 0.533
-0.04%
$ 11.68 million $ 561,315
7:09 AM $ 0.534
+0.00%
$ 11.7 million $ 560,695
7:08 AM $ 0.534
-0.02%
$ 11.7 million $ 560,695
7:07 AM $ 0.534
-0.10%
$ 11.7 million $ 560,580
7:06 AM $ 0.534
+0.01%
$ 11.7 million $ 560,972
7:05 AM $ 0.534
-0.04%
$ 11.7 million $ 560,953
7:04 AM $ 0.534
+0.00%
$ 11.72 million $ 560,977
7:03 AM $ 0.534
+0.00%
$ 11.72 million $ 560,970
7:02 AM $ 0.534
-0.07%
$ 11.72 million $ 560,886
7:01 AM $ 0.535
+0.00%
$ 11.72 million $ 560,929
7:00 AM $ 0.535
+0.04%
$ 11.72 million $ 560,992
6:59 AM $ 0.534
+0.00%
$ 11.72 million $ 561,216
6:58 AM $ 0.535
+0.00%
$ 11.72 million $ 561,218
6:57 AM $ 0.534
-0.02%
$ 11.72 million $ 561,236