Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.492
-0.01%
$10.76 million $318,778
Aug 3, 10 AM $0.492
+0.11%
$10.77 million $320,308
Aug 3, 9 AM $0.491
+0.39%
$10.75 million $321,431
Aug 3, 8 AM $0.489
-0.34%
$10.71 million $318,337
Aug 3, 7 AM $0.491
-0.16%
$10.75 million $316,424
Aug 3, 6 AM $0.492
-0.51%
$10.77 million $310,958
Aug 3, 5 AM $0.494
+0.16%
$10.82 million $313,678
Aug 3, 4 AM $0.494
+0.24%
$10.81 million $314,292
Aug 3, 3 AM $0.492
-0.33%
$10.78 million $314,712
Aug 3, 2 AM $0.494
-0.55%
$10.82 million $314,658
Aug 3, 1 AM $0.497
-0.07%
$10.88 million $328,277
Aug 3, 12 AM $0.497
-0.44%
$10.88 million $328,448
Aug 2, 11 PM $0.499
+0.07%
$10.93 million $327,804
Aug 2, 10 PM $0.499
+0.31%
$10.92 million $328,190
Aug 2, 9 PM $0.497
-0.12%
$10.89 million $320,779
Aug 2, 8 PM $0.498
+0.14%
$10.9 million $318,791
Aug 2, 7 PM $0.497
-0.02%
$10.89 million $320,262
Aug 2, 6 PM $0.497
+0.43%
$10.89 million $321,541
Aug 2, 5 PM $0.495
+0.15%
$10.84 million $327,261
Aug 2, 4 PM $0.495
-0.11%
$10.83 million $330,014
Aug 2, 3 PM $0.495
+0.24%
$10.84 million $330,100
Aug 2, 2 PM $0.494
+0.10%
$10.81 million $332,880
Aug 2, 1 PM $0.494
-0.20%
$10.81 million $330,650
Aug 2, 12 PM $0.495
+0.11%
$10.83 million $331,265
Aug 2, 11 AM $0.494
-0.30%
$10.81 million $334,646
Aug 2, 10 AM $0.495
-0.18%
$10.84 million $333,151
Aug 2, 9 AM $0.496
+0.16%
$10.86 million $335,267
Aug 2, 8 AM $0.496
-0.43%
$10.85 million $337,907
Aug 2, 7 AM $0.498
+0.04%
$10.89 million $335,294
Aug 2, 6 AM $0.498
+0.19%
$10.89 million $333,061
Aug 2, 5 AM $0.497
+0.08%
$10.87 million $333,217
Aug 2, 4 AM $0.496
+0.08%
$10.86 million $334,484
Aug 2, 3 AM $0.496
-0.05%
$10.85 million $330,668
Aug 2, 2 AM $0.496
+0.31%
$10.86 million $330,194
Aug 2, 1 AM $0.495
+0.90%
$10.82 million $319,616
Aug 2, 12 AM $0.49
+0.26%
$10.73 million $316,761
Aug 1, 11 PM $0.489
-0.34%
$10.7 million $317,811
Aug 1, 10 PM $0.491
-0.02%
$10.74 million $318,001
Aug 1, 9 PM $0.491
+0.36%
$10.74 million $318,544
Aug 1, 8 PM $0.489
-0.06%
$10.7 million $320,503
Aug 1, 7 PM $0.489
+0.53%
$10.71 million $321,898
Aug 1, 6 PM $0.487
-1.26%
$10.65 million $321,683
Aug 1, 5 PM $0.493
-0.05%
$10.79 million $320,826
Aug 1, 4 PM $0.493
+0.06%
$10.79 million $327,593
Aug 1, 3 PM $0.493
-0.28%
$10.78 million $335,907
Aug 1, 2 PM $0.494
+0.21%
$10.82 million $369,749
Aug 1, 1 PM $0.493
+0.06%
$10.79 million $402,048
Aug 1, 12 PM $0.493
-0.18%
$10.79 million $410,263
Aug 1, 11 AM $0.494
-0.17%
$10.81 million $409,909
Aug 1, 10 AM $0.495
-0.16%
$10.82 million $410,614