Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.494
-0.74%
$ 12.19 million $ 1.07 million
Jun 10, 3 AM $ 0.498
-0.47%
$ 12.28 million $ 1.07 million
Jun 10, 2 AM $ 0.5
-0.25%
$ 12.33 million $ 1.07 million
Jun 10, 1 AM $ 0.502
-0.02%
$ 12.37 million $ 1.09 million
Jun 10, 12 AM $ 0.502
+0.65%
$ 12.37 million $ 1.08 million
Jun 9, 11 PM $ 0.498
-0.41%
$ 12.29 million $ 1.1 million
Jun 9, 10 PM $ 0.501
-0.11%
$ 12.34 million $ 1.1 million
Jun 9, 9 PM $ 0.501
+0.37%
$ 12.36 million $ 1.11 million
Jun 9, 8 PM $ 0.499
+0.35%
$ 12.32 million $ 1.08 million
Jun 9, 7 PM $ 0.498
+0.43%
$ 12.28 million $ 1.09 million
Jun 9, 6 PM $ 0.496
+0.85%
$ 12.22 million $ 1.08 million
Jun 9, 5 PM $ 0.491
+0.75%
$ 12.11 million $ 1.04 million
Jun 9, 4 PM $ 0.487
-1.61%
$ 12.01 million $ 1.04 million
Jun 9, 3 PM $ 0.495
+0.22%
$ 12.21 million $ 1.01 million
Jun 9, 2 PM $ 0.494
-0.82%
$ 12.18 million $ 1.03 million
Jun 9, 1 PM $ 0.498
-0.30%
$ 12.28 million $ 1.02 million
Jun 9, 12 PM $ 0.499
+0.25%
$ 12.31 million $ 1.02 million
Jun 9, 11 AM $ 0.497
-0.29%
$ 12.27 million $ 1.03 million
Jun 9, 10 AM $ 0.499
-0.40%
$ 12.32 million $ 1.04 million
Jun 9, 9 AM $ 0.501
-0.07%
$ 12.36 million $ 1.05 million
Jun 9, 8 AM $ 0.502
+0.16%
$ 12.38 million $ 1.06 million
Jun 9, 7 AM $ 0.501
-0.15%
$ 12.37 million $ 1.05 million
Jun 9, 6 AM $ 0.503
+0.11%
$ 12.4 million $ 1.05 million
Jun 9, 5 AM $ 0.502
+0.85%
$ 12.39 million $ 1.04 million
Jun 9, 4 AM $ 0.498
+0.28%
$ 12.28 million $ 1.02 million
Jun 9, 3 AM $ 0.497
+0.45%
$ 12.25 million $ 1.02 million
Jun 9, 2 AM $ 0.494
-0.48%
$ 12.19 million $ 1.02 million
Jun 9, 1 AM $ 0.497
+0.50%
$ 12.25 million $ 1 million
Jun 9, 12 AM $ 0.495
-0.40%
$ 12.2 million $ 1.01 million
Jun 8, 11 PM $ 0.497
-0.26%
$ 12.26 million $ 1.01 million
Jun 8, 10 PM $ 0.498
+0.30%
$ 12.28 million $ 1.01 million
Jun 8, 9 PM $ 0.497
-0.04%
$ 12.25 million $ 1.06 million
Jun 8, 8 PM $ 0.497
-0.41%
$ 12.26 million $ 1.05 million
Jun 8, 7 PM $ 0.5
+1.01%
$ 12.32 million $ 1.05 million
Jun 8, 6 PM $ 0.495
+0.26%
$ 12.22 million $ 1.07 million
Jun 8, 5 PM $ 0.494
+0.60%
$ 12.19 million $ 1.07 million
Jun 8, 4 PM $ 0.491
-0.29%
$ 12.11 million $ 1.06 million
Jun 8, 3 PM $ 0.492
+1.62%
$ 12.14 million $ 1.06 million
Jun 8, 2 PM $ 0.485
+0.32%
$ 11.95 million $ 1.03 million
Jun 8, 1 PM $ 0.483
-0.24%
$ 11.93 million $ 1.03 million
Jun 8, 12 PM $ 0.485
+0.18%
$ 11.96 million $ 1.04 million
Jun 8, 11 AM $ 0.484
+0.22%
$ 11.95 million $ 1.04 million
Jun 8, 10 AM $ 0.483
+0.49%
$ 11.91 million $ 1.03 million
Jun 8, 9 AM $ 0.481
+0.22%
$ 11.85 million $ 1.03 million
Jun 8, 8 AM $ 0.479
-0.55%
$ 11.82 million $ 1.01 million
Jun 8, 7 AM $ 0.482
+0.55%
$ 11.89 million $ 1.03 million
Jun 8, 6 AM $ 0.479
+0.09%
$ 11.83 million $ 1.03 million
Jun 8, 5 AM $ 0.479
-0.34%
$ 11.82 million $ 1.03 million
Jun 8, 4 AM $ 0.481
-0.46%
$ 11.87 million $ 1.04 million
Jun 8, 3 AM $ 0.483
+0.15%
$ 11.92 million $ 1.04 million