Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.798
-0.29%
$ 18.78 million $ 3.69 million
Mar 3, 3 PM $ 0.8
+0.24%
$ 18.83 million $ 3.77 million
Mar 3, 2 PM $ 0.798
-0.30%
$ 18.79 million $ 4.11 million
Mar 3, 1 PM $ 0.8
+0.16%
$ 18.84 million $ 4.2 million
Mar 3, 12 PM $ 0.799
+0.23%
$ 18.81 million $ 4.24 million
Mar 3, 11 AM $ 0.797
-0.18%
$ 18.77 million $ 4.16 million
Mar 3, 10 AM $ 0.799
+0.26%
$ 18.8 million $ 4.17 million
Mar 3, 9 AM $ 0.797
-0.04%
$ 18.75 million $ 4.1 million
Mar 3, 8 AM $ 0.797
-0.92%
$ 18.76 million $ 4.06 million
Mar 3, 7 AM $ 0.804
+0.34%
$ 18.94 million $ 4.03 million
Mar 3, 6 AM $ 0.802
+0.06%
$ 18.87 million $ 3.97 million
Mar 3, 5 AM $ 0.801
+0.18%
$ 18.86 million $ 3.99 million
Mar 3, 4 AM $ 0.8
-0.52%
$ 18.83 million $ 3.94 million
Mar 3, 3 AM $ 0.804
+0.26%
$ 18.92 million $ 3.95 million
Mar 3, 2 AM $ 0.802
-0.26%
$ 18.88 million $ 3.95 million
Mar 3, 1 AM $ 0.804
+0.22%
$ 18.92 million $ 3.94 million
Mar 3, 12 AM $ 0.802
-0.45%
$ 18.88 million $ 3.97 million
Mar 2, 11 PM $ 0.806
-0.14%
$ 18.97 million $ 3.95 million
Mar 2, 10 PM $ 0.807
+0.04%
$ 18.99 million $ 4.09 million
Mar 2, 9 PM $ 0.806
-0.27%
$ 18.99 million $ 4.17 million
Mar 2, 8 PM $ 0.809
+0.04%
$ 19.04 million $ 4.21 million
Mar 2, 7 PM $ 0.808
+0.69%
$ 19.03 million $ 4.18 million
Mar 2, 6 PM $ 0.803
-0.22%
$ 18.9 million $ 4.13 million
Mar 2, 5 PM $ 0.804
-0.12%
$ 18.94 million $ 4.14 million
Mar 2, 4 PM $ 0.805
+0.46%
$ 18.96 million $ 4.09 million
Mar 2, 3 PM $ 0.802
+2.02%
$ 18.87 million $ 3.91 million
Mar 2, 2 PM $ 0.786
+0.89%
$ 18.5 million $ 3.49 million
Mar 2, 1 PM $ 0.779
-0.25%
$ 18.34 million $ 3.34 million
Mar 2, 12 PM $ 0.781
-0.16%
$ 18.38 million $ 3.34 million
Mar 2, 11 AM $ 0.782
-0.17%
$ 18.41 million $ 3.32 million
Mar 2, 10 AM $ 0.783
+0.31%
$ 18.44 million $ 3.24 million
Mar 2, 9 AM $ 0.781
+0.13%
$ 18.39 million $ 3.25 million
Mar 2, 8 AM $ 0.78
+0.17%
$ 18.36 million $ 3.21 million
Mar 2, 7 AM $ 0.779
-0.15%
$ 18.33 million $ 3.22 million
Mar 2, 6 AM $ 0.78
-0.35%
$ 18.36 million $ 3.19 million
Mar 2, 5 AM $ 0.783
+0.08%
$ 18.42 million $ 3.21 million
Mar 2, 4 AM $ 0.782
+0.08%
$ 18.41 million $ 3.17 million
Mar 2, 3 AM $ 0.781
+0.49%
$ 18.39 million $ 3.2 million
Mar 2, 2 AM $ 0.778
-0.61%
$ 18.3 million $ 3.23 million
Mar 2, 1 AM $ 0.782
+0.51%
$ 18.42 million $ 3.4 million
Mar 2, 12 AM $ 0.778
-0.11%
$ 18.32 million $ 3.48 million
Mar 1, 11 PM $ 0.779
-0.57%
$ 18.34 million $ 3.47 million
Mar 1, 10 PM $ 0.784
+0.34%
$ 18.45 million $ 3.33 million
Mar 1, 9 PM $ 0.781
+0.30%
$ 18.38 million $ 3.32 million
Mar 1, 8 PM $ 0.779
-1.71%
$ 18.33 million $ 3.34 million
Mar 1, 7 PM $ 0.792
-0.19%
$ 18.65 million $ 3.35 million
Mar 1, 6 PM $ 0.794
-0.35%
$ 18.68 million $ 3.4 million
Mar 1, 5 PM $ 0.796
+0.12%
$ 18.75 million $ 3.4 million
Mar 1, 4 PM $ 0.796
-0.70%
$ 18.73 million $ 3.36 million
Mar 1, 3 PM $ 0.801
+0.00%
$ 18.86 million $ 3.25 million