Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.529
+0.09%
$ 13.04 million $ 986,343
12:11 PM $ 0.528
-0.01%
$ 13.04 million $ 986,343
12:10 PM $ 0.528
-0.10%
$ 13.04 million $ 985,816
12:09 PM $ 0.529
+0.07%
$ 13.04 million $ 985,816
12:08 PM $ 0.529
+0.00%
$ 13.04 million $ 985,337
12:07 PM $ 0.529
+0.11%
$ 13.04 million $ 985,336
12:06 PM $ 0.528
+0.00%
$ 13.04 million $ 985,071
12:05 PM $ 0.528
-0.04%
$ 13.04 million $ 985,113
12:04 PM $ 0.529
-0.02%
$ 13.03 million $ 984,951
12:03 PM $ 0.529
+0.02%
$ 13.03 million $ 984,957
12:02 PM $ 0.529
-0.02%
$ 13.03 million $ 985,067
12:01 PM $ 0.529
+0.00%
$ 13.03 million $ 984,632
12:00 PM $ 0.529
+0.08%
$ 13.03 million $ 984,497
11:59 AM $ 0.529
+0.00%
$ 13.03 million $ 984,497
11:58 AM $ 0.529
+0.00%
$ 13.03 million $ 984,942
11:57 AM $ 0.529
+0.04%
$ 13.03 million $ 984,952
11:56 AM $ 0.528
-0.05%
$ 13.03 million $ 984,240
11:55 AM $ 0.529
-0.14%
$ 13.03 million $ 984,128
11:54 AM $ 0.529
+0.02%
$ 13.05 million $ 983,937
11:53 AM $ 0.529
-0.02%
$ 13.05 million $ 983,897
11:52 AM $ 0.529
-0.23%
$ 13.05 million $ 986,366
11:51 AM $ 0.531
-0.01%
$ 13.05 million $ 986,696
11:50 AM $ 0.531
+0.19%
$ 13.05 million $ 986,696
11:49 AM $ 0.529
+0.00%
$ 13.04 million $ 985,323
11:48 AM $ 0.529
-0.01%
$ 13.04 million $ 985,569
11:47 AM $ 0.529
-0.02%
$ 13.04 million $ 985,675
11:46 AM $ 0.529
+0.02%
$ 13.04 million $ 986,053
11:45 AM $ 0.529
-0.08%
$ 13.04 million $ 986,262
11:44 AM $ 0.53
-0.03%
$ 13.06 million $ 986,728
11:43 AM $ 0.53
+0.00%
$ 13.06 million $ 986,634
11:42 AM $ 0.53
-0.04%
$ 13.06 million $ 987,352
11:41 AM $ 0.53
-0.02%
$ 13.06 million $ 987,352
11:40 AM $ 0.53
+0.09%
$ 13.06 million $ 987,717
11:39 AM $ 0.53
+0.10%
$ 13.07 million $ 986,484
11:38 AM $ 0.529
+0.02%
$ 13.07 million $ 985,757
11:37 AM $ 0.529
+0.00%
$ 13.07 million $ 985,723
11:36 AM $ 0.529
+0.01%
$ 13.07 million $ 985,818
11:35 AM $ 0.529
-0.03%
$ 13.07 million $ 983,302
11:34 AM $ 0.529
+0.04%
$ 13.03 million $ 983,302
11:33 AM $ 0.528
+0.00%
$ 13.03 million $ 983,314
11:32 AM $ 0.528
+0.23%
$ 13.03 million $ 978,146
11:31 AM $ 0.527
+0.03%
$ 13.03 million $ 975,629
11:30 AM $ 0.527
+0.02%
$ 13.03 million $ 975,288
11:29 AM $ 0.527
+0.03%
$ 13 million $ 973,808
11:28 AM $ 0.527
-0.01%
$ 13 million $ 973,808
11:27 AM $ 0.527
+0.00%
$ 13 million $ 973,855
11:26 AM $ 0.527
+0.00%
$ 13 million $ 973,993
11:25 AM $ 0.527
+0.21%
$ 13 million $ 974,013
11:24 AM $ 0.526
+0.00%
$ 12.97 million $ 973,761
11:23 AM $ 0.526
+0.02%
$ 12.97 million $ 973,746