Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.532
+0.00%
$ 11.66 million $ 573,347
8:03 AM $ 0.532
-0.02%
$ 11.66 million $ 573,660
8:02 AM $ 0.532
+0.05%
$ 11.66 million $ 573,706
8:01 AM $ 0.532
+0.00%
$ 11.66 million $ 573,810
8:00 AM $ 0.531
-0.08%
$ 11.66 million $ 573,833
7:59 AM $ 0.532
+0.00%
$ 11.66 million $ 573,694
7:58 AM $ 0.532
+0.00%
$ 11.66 million $ 573,752
7:57 AM $ 0.532
-0.08%
$ 11.66 million $ 573,798
7:56 AM $ 0.532
-0.02%
$ 11.66 million $ 571,655
7:55 AM $ 0.533
+0.00%
$ 11.66 million $ 571,620
7:54 AM $ 0.533
+0.00%
$ 11.68 million $ 571,589
7:53 AM $ 0.533
+0.02%
$ 11.68 million $ 571,603
7:52 AM $ 0.533
-0.05%
$ 11.68 million $ 571,581
7:51 AM $ 0.533
+0.00%
$ 11.68 million $ 571,098
7:50 AM $ 0.533
+0.04%
$ 11.68 million $ 571,028
7:49 AM $ 0.533
+0.00%
$ 11.68 million $ 571,064
7:48 AM $ 0.533
+0.02%
$ 11.68 million $ 570,900
7:47 AM $ 0.533
+0.04%
$ 11.68 million $ 570,768
7:46 AM $ 0.533
+0.00%
$ 11.68 million $ 570,263
7:45 AM $ 0.533
-0.02%
$ 11.68 million $ 570,242
7:44 AM $ 0.533
+0.00%
$ 11.69 million $ 570,380
7:43 AM $ 0.533
+0.00%
$ 11.69 million $ 570,376
7:42 AM $ 0.533
-0.03%
$ 11.69 million $ 570,392
7:41 AM $ 0.533
+0.00%
$ 11.69 million $ 569,737
7:40 AM $ 0.533
+0.00%
$ 11.69 million $ 569,786
7:39 AM $ 0.533
+0.00%
$ 11.69 million $ 569,587
7:38 AM $ 0.533
+0.00%
$ 11.69 million $ 569,588
7:37 AM $ 0.533
+0.01%
$ 11.69 million $ 569,583
7:36 AM $ 0.533
+0.02%
$ 11.69 million $ 568,685
7:35 AM $ 0.533
-0.04%
$ 11.69 million $ 568,635
7:34 AM $ 0.533
+0.00%
$ 11.69 million $ 568,212
7:33 AM $ 0.533
+0.00%
$ 11.69 million $ 568,186
7:32 AM $ 0.533
-0.04%
$ 11.69 million $ 568,044
7:31 AM $ 0.533
-0.03%
$ 11.69 million $ 566,718
7:30 AM $ 0.533
+0.00%
$ 11.69 million $ 566,693
7:29 AM $ 0.533
+0.02%
$ 11.7 million $ 566,939
7:28 AM $ 0.533
+0.00%
$ 11.7 million $ 566,954
7:27 AM $ 0.533
-0.06%
$ 11.7 million $ 566,940
7:26 AM $ 0.534
+0.00%
$ 11.7 million $ 566,273
7:25 AM $ 0.534
+0.00%
$ 11.7 million $ 566,283
7:24 AM $ 0.534
+0.00%
$ 11.7 million $ 566,354
7:23 AM $ 0.534
+0.00%
$ 11.7 million $ 566,343
7:22 AM $ 0.534
+0.10%
$ 11.7 million $ 566,321
7:21 AM $ 0.533
+0.00%
$ 11.7 million $ 565,579
7:20 AM $ 0.533
+0.04%
$ 11.7 million $ 565,531
7:19 AM $ 0.533
+0.00%
$ 11.69 million $ 565,237
7:18 AM $ 0.533
+0.00%
$ 11.69 million $ 565,212
7:17 AM $ 0.533
+0.03%
$ 11.69 million $ 565,190
7:16 AM $ 0.533
+0.00%
$ 11.69 million $ 564,379
7:15 AM $ 0.533
+0.00%
$ 11.69 million $ 564,384