Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.483
+0.15%
$ 11.92 million $ 1.04 million
Jun 8, 2 AM $ 0.483
-0.08%
$ 11.91 million $ 1.03 million
Jun 8, 1 AM $ 0.482
+0.17%
$ 11.9 million $ 1.03 million
Jun 8, 12 AM $ 0.482
+0.08%
$ 11.89 million $ 1.02 million
Jun 7, 11 PM $ 0.481
-0.12%
$ 11.88 million $ 1.01 million
Jun 7, 10 PM $ 0.482
+1.70%
$ 11.89 million $ 1 million
Jun 7, 9 PM $ 0.474
+0.23%
$ 11.69 million $ 944,256
Jun 7, 8 PM $ 0.473
+0.41%
$ 11.66 million $ 940,543
Jun 7, 7 PM $ 0.471
-0.14%
$ 11.62 million $ 934,269
Jun 7, 6 PM $ 0.471
-0.27%
$ 11.62 million $ 902,525
Jun 7, 5 PM $ 0.472
-0.08%
$ 11.65 million $ 903,001
Jun 7, 4 PM $ 0.473
+0.14%
$ 11.66 million $ 905,003
Jun 7, 3 PM $ 0.472
-0.30%
$ 11.65 million $ 911,563
Jun 7, 2 PM $ 0.473
+0.56%
$ 11.68 million $ 910,492
Jun 7, 1 PM $ 0.471
+0.30%
$ 11.62 million $ 896,996
Jun 7, 12 PM $ 0.469
-0.14%
$ 11.58 million $ 890,916
Jun 7, 11 AM $ 0.47
+0.09%
$ 11.6 million $ 884,600
Jun 7, 10 AM $ 0.47
-0.32%
$ 11.59 million $ 889,389
Jun 7, 9 AM $ 0.471
-0.02%
$ 11.63 million $ 895,582
Jun 7, 8 AM $ 0.471
+0.94%
$ 11.63 million $ 895,064
Jun 7, 7 AM $ 0.467
-0.31%
$ 11.52 million $ 892,173
Jun 7, 6 AM $ 0.468
+0.48%
$ 11.56 million $ 896,209
Jun 7, 5 AM $ 0.466
+0.63%
$ 11.5 million $ 910,446
Jun 7, 4 AM $ 0.463
+0.23%
$ 11.44 million $ 930,051
Jun 7, 3 AM $ 0.463
-0.26%
$ 11.42 million $ 965,754
Jun 7, 2 AM $ 0.464
+0.02%
$ 11.45 million $ 973,407
Jun 7, 1 AM $ 0.464
+0.61%
$ 11.45 million $ 977,949
Jun 7, 12 AM $ 0.461
+0.09%
$ 11.38 million $ 970,743
Jun 6, 11 PM $ 0.461
+0.66%
$ 11.36 million $ 980,436
Jun 6, 10 PM $ 0.458
+0.08%
$ 11.29 million $ 998,225
Jun 6, 9 PM $ 0.458
+0.02%
$ 11.28 million $ 1.02 million
Jun 6, 8 PM $ 0.457
+0.01%
$ 11.27 million $ 1.09 million
Jun 6, 7 PM $ 0.457
+0.02%
$ 11.27 million $ 1.23 million
Jun 6, 6 PM $ 0.457
+0.48%
$ 11.28 million $ 1.26 million
Jun 6, 5 PM $ 0.455
-0.73%
$ 11.23 million $ 1.28 million
Jun 6, 4 PM $ 0.459
+0.09%
$ 11.31 million $ 1.3 million
Jun 6, 3 PM $ 0.458
-0.42%
$ 11.3 million $ 1.33 million
Jun 6, 2 PM $ 0.46
+0.15%
$ 11.34 million $ 1.37 million
Jun 6, 1 PM $ 0.459
+0.23%
$ 11.33 million $ 1.42 million
Jun 6, 12 PM $ 0.458
+0.01%
$ 11.29 million $ 1.43 million
Jun 6, 11 AM $ 0.458
+0.50%
$ 11.29 million $ 1.43 million
Jun 6, 10 AM $ 0.456
-0.55%
$ 11.24 million $ 1.44 million
Jun 6, 9 AM $ 0.459
-0.12%
$ 11.31 million $ 1.43 million
Jun 6, 8 AM $ 0.459
+0.72%
$ 11.32 million $ 1.43 million
Jun 6, 7 AM $ 0.456
+0.36%
$ 11.24 million $ 1.43 million
Jun 6, 6 AM $ 0.455
+0.82%
$ 11.21 million $ 1.47 million
Jun 6, 5 AM $ 0.451
+1.14%
$ 11.13 million $ 1.5 million
Jun 6, 4 AM $ 0.446
-1.71%
$ 11 million $ 1.5 million
Jun 6, 3 AM $ 0.454
-0.92%
$ 11.19 million $ 1.47 million
Jun 6, 2 AM $ 0.458
-0.61%
$ 11.3 million $ 1.48 million