Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.691
-0.27%
$ 16.78 million $ 1.05 million
Apr 23, 6 AM $ 0.693
+0.33%
$ 16.82 million $ 1.06 million
Apr 23, 5 AM $ 0.691
-0.14%
$ 16.76 million $ 1.07 million
Apr 23, 4 AM $ 0.692
-0.05%
$ 16.79 million $ 1.1 million
Apr 23, 3 AM $ 0.692
-0.18%
$ 16.8 million $ 1.1 million
Apr 23, 2 AM $ 0.693
-0.26%
$ 16.82 million $ 1.15 million
Apr 23, 1 AM $ 0.695
-0.22%
$ 16.87 million $ 1.17 million
Apr 23, 12 AM $ 0.697
-0.25%
$ 16.91 million $ 1.2 million
Apr 22, 11 PM $ 0.699
-0.12%
$ 16.95 million $ 1.18 million
Apr 22, 10 PM $ 0.7
-0.46%
$ 16.97 million $ 1.17 million
Apr 22, 9 PM $ 0.703
+0.45%
$ 17.05 million $ 1.18 million
Apr 22, 8 PM $ 0.7
-0.23%
$ 16.98 million $ 1.18 million
Apr 22, 7 PM $ 0.701
-0.13%
$ 17.02 million $ 1.19 million
Apr 22, 6 PM $ 0.702
+0.05%
$ 17.04 million $ 1.2 million
Apr 22, 5 PM $ 0.702
-0.02%
$ 17.03 million $ 1.21 million
Apr 22, 4 PM $ 0.702
-0.01%
$ 17.03 million $ 1.22 million
Apr 22, 3 PM $ 0.702
-0.01%
$ 17.04 million $ 1.22 million
Apr 22, 2 PM $ 0.702
+0.00%
$ 17.04 million $ 1.22 million
Apr 22, 1 PM $ 0.702
-0.01%
$ 17.04 million $ 1.21 million
Apr 22, 12 PM $ 0.702
-0.29%
$ 17.04 million $ 1.2 million
Apr 22, 11 AM $ 0.704
+0.67%
$ 17.09 million $ 1.23 million
Apr 22, 10 AM $ 0.7
+0.21%
$ 16.98 million $ 1.22 million
Apr 22, 9 AM $ 0.698
+0.00%
$ 16.94 million $ 1.24 million
Apr 22, 8 AM $ 0.698
-0.52%
$ 16.94 million $ 1.25 million
Apr 22, 7 AM $ 0.702
-0.07%
$ 17.03 million $ 1.24 million
Apr 22, 6 AM $ 0.702
-0.50%
$ 17.04 million $ 1.26 million
Apr 22, 5 AM $ 0.706
+0.17%
$ 17.13 million $ 1.25 million
Apr 22, 4 AM $ 0.705
+0.04%
$ 17.1 million $ 1.22 million
Apr 22, 3 AM $ 0.704
-0.95%
$ 17.09 million $ 1.22 million
Apr 22, 2 AM $ 0.711
+0.17%
$ 17.26 million $ 1.17 million
Apr 22, 1 AM $ 0.71
+0.63%
$ 17.23 million $ 1.15 million
Apr 22, 12 AM $ 0.705
+0.31%
$ 17.12 million $ 1.12 million
Apr 21, 11 PM $ 0.703
+0.88%
$ 17.07 million $ 1.12 million
Apr 21, 10 PM $ 0.697
-0.08%
$ 16.92 million $ 1.11 million
Apr 21, 9 PM $ 0.698
-0.14%
$ 16.93 million $ 1.1 million
Apr 21, 8 PM $ 0.699
+0.60%
$ 16.96 million $ 1.11 million
Apr 21, 7 PM $ 0.695
-0.48%
$ 16.86 million $ 1.1 million
Apr 21, 6 PM $ 0.698
-0.22%
$ 16.93 million $ 1.11 million
Apr 21, 5 PM $ 0.699
+0.43%
$ 16.97 million $ 1.11 million
Apr 21, 4 PM $ 0.696
+0.09%
$ 16.9 million $ 1.1 million
Apr 21, 3 PM $ 0.696
-0.20%
$ 16.88 million $ 1.11 million
Apr 21, 2 PM $ 0.697
+0.39%
$ 16.92 million $ 1.1 million
Apr 21, 1 PM $ 0.694
-0.46%
$ 16.85 million $ 1.11 million
Apr 21, 12 PM $ 0.698
-0.30%
$ 16.93 million $ 1.12 million
Apr 21, 11 AM $ 0.7
-0.35%
$ 16.98 million $ 1.12 million
Apr 21, 10 AM $ 0.702
+0.09%
$ 17.04 million $ 1.12 million
Apr 21, 9 AM $ 0.702
+1.17%
$ 17.03 million $ 1.1 million
Apr 21, 8 AM $ 0.693
-0.29%
$ 16.83 million $ 1.09 million
Apr 21, 7 AM $ 0.696
+0.66%
$ 16.88 million $ 1.1 million
Apr 21, 6 AM $ 0.691
+0.11%
$ 16.77 million $ 1.08 million