Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.792
-0.19%
$ 18.65 million $ 3.35 million
Mar 1, 6 PM $ 0.794
-0.35%
$ 18.68 million $ 3.4 million
Mar 1, 5 PM $ 0.796
+0.12%
$ 18.75 million $ 3.4 million
Mar 1, 4 PM $ 0.796
-0.70%
$ 18.73 million $ 3.36 million
Mar 1, 3 PM $ 0.801
+0.00%
$ 18.86 million $ 3.25 million
Mar 1, 2 PM $ 0.801
-0.03%
$ 18.86 million $ 3.2 million
Mar 1, 1 PM $ 0.801
+0.14%
$ 18.87 million $ 3.23 million
Mar 1, 12 PM $ 0.8
-0.13%
$ 18.84 million $ 3.28 million
Mar 1, 11 AM $ 0.801
+0.21%
$ 18.86 million $ 3.28 million
Mar 1, 10 AM $ 0.8
-0.03%
$ 18.82 million $ 3.35 million
Mar 1, 9 AM $ 0.8
+0.05%
$ 18.83 million $ 3.46 million
Mar 1, 8 AM $ 0.799
-0.13%
$ 18.82 million $ 3.44 million
Mar 1, 7 AM $ 0.8
-0.34%
$ 18.84 million $ 3.49 million
Mar 1, 6 AM $ 0.803
-0.18%
$ 18.91 million $ 3.72 million
Mar 1, 5 AM $ 0.805
+0.37%
$ 18.94 million $ 3.99 million
Mar 1, 4 AM $ 0.802
-0.47%
$ 18.87 million $ 3.96 million
Mar 1, 3 AM $ 0.805
-0.17%
$ 18.96 million $ 3.93 million
Mar 1, 2 AM $ 0.807
+0.52%
$ 18.99 million $ 3.91 million
Mar 1, 1 AM $ 0.803
+1.61%
$ 18.89 million $ 3.69 million
Mar 1, 12 AM $ 0.79
+0.20%
$ 18.59 million $ 3.49 million
Feb 28, 11 PM $ 0.788
-0.58%
$ 18.56 million $ 3.45 million
Feb 28, 10 PM $ 0.793
+0.70%
$ 18.66 million $ 3.4 million
Feb 28, 9 PM $ 0.787
-0.64%
$ 18.53 million $ 3.33 million
Feb 28, 8 PM $ 0.792
+0.31%
$ 18.65 million $ 3.28 million
Feb 28, 7 PM $ 0.79
+0.55%
$ 18.6 million $ 3.22 million
Feb 28, 6 PM $ 0.786
+0.01%
$ 18.49 million $ 3.18 million
Feb 28, 5 PM $ 0.785
+0.11%
$ 18.49 million $ 3.16 million
Feb 28, 4 PM $ 0.785
+0.19%
$ 18.47 million $ 3.27 million
Feb 28, 3 PM $ 0.783
+0.08%
$ 18.43 million $ 3.31 million
Feb 28, 2 PM $ 0.782
-0.27%
$ 18.42 million $ 3.32 million
Feb 28, 1 PM $ 0.784
+0.47%
$ 18.46 million $ 3.24 million
Feb 28, 12 PM $ 0.78
-0.06%
$ 18.37 million $ 3.26 million
Feb 28, 11 AM $ 0.781
-0.08%
$ 18.38 million $ 3.4 million
Feb 28, 10 AM $ 0.781
+0.32%
$ 18.4 million $ 3.44 million
Feb 28, 9 AM $ 0.779
-0.37%
$ 18.34 million $ 3.41 million
Feb 28, 8 AM $ 0.782
-1.74%
$ 18.4 million $ 3.48 million
Feb 28, 7 AM $ 0.796
+0.27%
$ 18.73 million $ 2.67 million
Feb 28, 6 AM $ 0.793
-0.73%
$ 18.68 million $ 2.53 million
Feb 28, 5 AM $ 0.799
-0.16%
$ 18.82 million $ 2.29 million
Feb 28, 4 AM $ 0.801
-0.31%
$ 18.85 million $ 2.31 million
Feb 28, 3 AM $ 0.803
-0.25%
$ 18.9 million $ 2.39 million
Feb 28, 2 AM $ 0.805
+0.16%
$ 18.95 million $ 2.92 million
Feb 28, 1 AM $ 0.804
-0.02%
$ 18.92 million $ 2.95 million
Feb 28, 12 AM $ 0.804
+0.04%
$ 18.92 million $ 3.04 million
Feb 27, 11 PM $ 0.804
+0.01%
$ 18.92 million $ 3.05 million
Feb 27, 10 PM $ 0.803
+0.50%
$ 18.91 million $ 3.07 million
Feb 27, 9 PM $ 0.799
-0.31%
$ 18.82 million $ 3.02 million
Feb 27, 8 PM $ 0.802
+0.19%
$ 18.88 million $ 3.02 million
Feb 27, 7 PM $ 0.8
-0.06%
$ 18.84 million $ 3.03 million
Feb 27, 6 PM $ 0.801
-0.20%
$ 18.86 million $ 3.04 million