Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.495
-0.16%
$10.82 million $410,614
Aug 1, 9 AM $0.495
+0.25%
$10.84 million $416,566
Aug 1, 8 AM $0.494
-0.17%
$10.81 million $419,067
Aug 1, 7 AM $0.495
+0.07%
$10.83 million $424,438
Aug 1, 6 AM $0.495
+0.54%
$10.82 million $438,823
Aug 1, 5 AM $0.492
-0.26%
$10.76 million $439,023
Aug 1, 4 AM $0.493
+0.35%
$10.79 million $438,268
Aug 1, 3 AM $0.492
+0.28%
$10.75 million $436,396
Aug 1, 2 AM $0.49
-0.32%
$10.73 million $436,545
Aug 1, 1 AM $0.492
+0.17%
$10.76 million $436,044
Aug 1, 12 AM $0.491
+0.06%
$10.77 million $440,110
Jul 31, 11 PM $0.491
+0.32%
$10.76 million $439,888
Jul 31, 10 PM $0.489
-0.15%
$10.73 million $440,768
Jul 31, 9 PM $0.49
-0.08%
$10.75 million $443,677
Jul 31, 8 PM $0.49
+0.18%
$10.75 million $443,819
Jul 31, 7 PM $0.489
-0.22%
$10.73 million $444,822
Jul 31, 6 PM $0.49
+0.61%
$10.76 million $455,957
Jul 31, 5 PM $0.487
+0.25%
$10.69 million $445,577
Jul 31, 4 PM $0.486
+0.42%
$10.67 million $438,454
Jul 31, 3 PM $0.484
-1.60%
$10.62 million $431,233
Jul 31, 2 PM $0.492
+0.06%
$10.79 million $399,519
Jul 31, 1 PM $0.492
-0.11%
$10.76 million $368,585
Jul 31, 12 PM $0.492
-0.01%
$10.78 million $369,400
Jul 31, 11 AM $0.492
-0.22%
$10.78 million $371,962
Jul 31, 10 AM $0.494
+0.09%
$10.8 million $374,427
Jul 31, 9 AM $0.493
+0.19%
$10.79 million $365,854
Jul 31, 8 AM $0.492
-0.27%
$10.77 million $381,488
Jul 31, 7 AM $0.493
-0.01%
$10.8 million $394,058
Jul 31, 6 AM $0.493
-0.12%
$10.8 million $378,969
Jul 31, 5 AM $0.494
+0.09%
$10.81 million $383,070
Jul 31, 4 AM $0.494
+0.06%
$10.8 million $391,705
Jul 31, 3 AM $0.493
+0.07%
$10.79 million $403,204
Jul 31, 2 AM $0.493
+0.02%
$10.79 million $428,798
Jul 31, 1 AM $0.493
-0.09%
$10.79 million $426,512
Jul 31, 12 AM $0.493
-0.26%
$10.8 million $424,347
Jul 30, 11 PM $0.495
-0.38%
$10.82 million $425,593
Jul 30, 10 PM $0.496
+0.09%
$10.86 million $426,483
Jul 30, 9 PM $0.496
-0.03%
$10.86 million $427,087
Jul 30, 8 PM $0.496
-0.81%
$10.86 million $427,990
Jul 30, 7 PM $0.5
+0.97%
$10.94 million $430,414
Jul 30, 6 PM $0.495
+0.11%
$10.84 million $428,306
Jul 30, 5 PM $0.495
+0.18%
$10.83 million $446,251
Jul 30, 4 PM $0.494
-0.72%
$10.81 million $447,789
Jul 30, 3 PM $0.497
+0.33%
$10.89 million $459,255
Jul 30, 2 PM $0.496
-0.33%
$10.85 million $459,042
Jul 30, 1 PM $0.497
-0.12%
$10.88 million $460,885
Jul 30, 12 PM $0.498
-0.01%
$10.9 million $461,207
Jul 30, 11 AM $0.498
+0.17%
$10.9 million $458,587
Jul 30, 10 AM $0.497
-0.19%
$10.88 million $460,213
Jul 30, 9 AM $0.498
+0.06%
$10.9 million $464,280