Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.528
+0.02%
$ 13.01 million $ 992,116
12:27 PM $ 0.528
+0.06%
$ 13.01 million $ 992,097
12:26 PM $ 0.527
+0.00%
$ 13.01 million $ 991,373
12:25 PM $ 0.528
+0.11%
$ 13.01 million $ 991,071
12:24 PM $ 0.527
+0.00%
$ 12.98 million $ 987,573
12:23 PM $ 0.527
+0.00%
$ 12.98 million $ 987,349
12:22 PM $ 0.527
-0.09%
$ 12.98 million $ 987,349
12:21 PM $ 0.527
+0.00%
$ 12.98 million $ 987,175
12:20 PM $ 0.527
-0.11%
$ 12.98 million $ 987,072
12:19 PM $ 0.528
+0.00%
$ 13.02 million $ 987,500
12:18 PM $ 0.528
-0.04%
$ 13.02 million $ 987,501
12:17 PM $ 0.528
-0.14%
$ 13.02 million $ 985,795
12:16 PM $ 0.529
+0.00%
$ 13.02 million $ 987,109
12:15 PM $ 0.529
+0.03%
$ 13.02 million $ 987,116
12:14 PM $ 0.529
+0.00%
$ 13.04 million $ 987,037
12:13 PM $ 0.529
+0.00%
$ 13.04 million $ 987,029
12:12 PM $ 0.529
+0.09%
$ 13.04 million $ 986,343
12:11 PM $ 0.528
-0.01%
$ 13.04 million $ 986,343
12:10 PM $ 0.528
-0.10%
$ 13.04 million $ 985,816
12:09 PM $ 0.529
+0.07%
$ 13.04 million $ 985,816
12:08 PM $ 0.529
+0.00%
$ 13.04 million $ 985,337
12:07 PM $ 0.529
+0.11%
$ 13.04 million $ 985,336
12:06 PM $ 0.528
+0.00%
$ 13.04 million $ 985,071
12:05 PM $ 0.528
-0.04%
$ 13.04 million $ 985,113
12:04 PM $ 0.529
-0.02%
$ 13.03 million $ 984,951
12:03 PM $ 0.529
+0.02%
$ 13.03 million $ 984,957
12:02 PM $ 0.529
-0.02%
$ 13.03 million $ 985,067
12:01 PM $ 0.529
+0.00%
$ 13.03 million $ 984,632
12:00 PM $ 0.529
+0.08%
$ 13.03 million $ 984,497
11:59 AM $ 0.529
+0.00%
$ 13.03 million $ 984,497
11:58 AM $ 0.529
+0.00%
$ 13.03 million $ 984,942
11:57 AM $ 0.529
+0.04%
$ 13.03 million $ 984,952
11:56 AM $ 0.528
-0.05%
$ 13.03 million $ 984,240
11:55 AM $ 0.529
-0.14%
$ 13.03 million $ 984,128
11:54 AM $ 0.529
+0.02%
$ 13.05 million $ 983,937
11:53 AM $ 0.529
-0.02%
$ 13.05 million $ 983,897
11:52 AM $ 0.529
-0.23%
$ 13.05 million $ 986,366
11:51 AM $ 0.531
-0.01%
$ 13.05 million $ 986,696
11:50 AM $ 0.531
+0.19%
$ 13.05 million $ 986,696
11:49 AM $ 0.529
+0.00%
$ 13.04 million $ 985,323
11:48 AM $ 0.529
-0.01%
$ 13.04 million $ 985,569
11:47 AM $ 0.529
-0.02%
$ 13.04 million $ 985,675
11:46 AM $ 0.529
+0.02%
$ 13.04 million $ 986,053
11:45 AM $ 0.529
-0.08%
$ 13.04 million $ 986,262
11:44 AM $ 0.53
-0.03%
$ 13.06 million $ 986,728
11:43 AM $ 0.53
+0.00%
$ 13.06 million $ 986,634
11:42 AM $ 0.53
-0.04%
$ 13.06 million $ 987,352
11:41 AM $ 0.53
-0.02%
$ 13.06 million $ 987,352
11:40 AM $ 0.53
+0.09%
$ 13.06 million $ 987,717
11:39 AM $ 0.53
+0.10%
$ 13.07 million $ 986,484