Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.498
+0.06%
$10.9 million $464,280
Jul 30, 8 AM $0.498
+0.73%
$10.89 million $444,904
Jul 30, 7 AM $0.494
+0.34%
$10.82 million $433,551
Jul 30, 6 AM $0.493
+0.27%
$10.78 million $431,273
Jul 30, 5 AM $0.491
-0.35%
$10.75 million $430,860
Jul 30, 4 AM $0.493
+0.41%
$10.79 million $425,676
Jul 30, 3 AM $0.491
+0.32%
$10.74 million $422,408
Jul 30, 2 AM $0.489
+0.51%
$10.71 million $398,018
Jul 30, 1 AM $0.487
+0.42%
$10.65 million $396,576
Jul 30, 12 AM $0.485
-0.11%
$10.61 million $395,703
Jul 29, 11 PM $0.485
+0.07%
$10.62 million $395,275
Jul 29, 10 PM $0.485
+0.16%
$10.62 million $501,045
Jul 29, 9 PM $0.484
-0.25%
$10.6 million $501,729
Jul 29, 8 PM $0.485
+0.37%
$10.62 million $494,789
Jul 29, 7 PM $0.484
-1.05%
$10.59 million $485,972
Jul 29, 6 PM $0.489
+0.56%
$10.7 million $803,004
Jul 29, 5 PM $0.486
-0.14%
$10.64 million $782,170
Jul 29, 4 PM $0.487
-0.19%
$10.65 million $779,067
Jul 29, 3 PM $0.488
-0.04%
$10.67 million $771,580
Jul 29, 2 PM $0.488
-0.06%
$10.68 million $771,267
Jul 29, 1 PM $0.488
-0.08%
$10.69 million $767,888
Jul 29, 12 PM $0.489
-0.20%
$10.69 million $755,160
Jul 29, 11 AM $0.49
+0.17%
$10.72 million $732,231
Jul 29, 10 AM $0.489
-0.53%
$10.71 million $718,884
Jul 29, 9 AM $0.491
-0.11%
$10.77 million $700,510
Jul 29, 8 AM $0.492
-0.25%
$10.78 million $685,001
Jul 29, 7 AM $0.493
+0.27%
$10.81 million $675,499
Jul 29, 6 AM $0.492
-0.07%
$10.78 million $661,888
Jul 29, 5 AM $0.492
-0.34%
$10.79 million $650,292
Jul 29, 4 AM $0.494
+0.28%
$10.82 million $632,423
Jul 29, 3 AM $0.492
-0.37%
$10.79 million $618,223
Jul 29, 2 AM $0.494
+0.00%
$10.83 million $607,566
Jul 29, 1 AM $0.494
-0.53%
$10.83 million $595,670
Jul 29, 12 AM $0.497
+0.30%
$10.89 million $575,510
Jul 28, 11 PM $0.495
+0.22%
$10.86 million $574,845
Jul 28, 10 PM $0.494
-0.26%
$10.84 million $576,508
Jul 28, 9 PM $0.496
-0.22%
$10.86 million $577,226
Jul 28, 8 PM $0.497
+0.26%
$10.89 million $579,090
Jul 28, 7 PM $0.495
-0.14%
$10.86 million $577,356
Jul 28, 6 PM $0.496
+0.45%
$10.87 million $579,367
Jul 28, 5 PM $0.494
-0.71%
$10.83 million $594,498
Jul 28, 4 PM $0.497
+0.44%
$10.9 million $591,485
Jul 28, 3 PM $0.495
+0.94%
$10.86 million $605,025
Jul 28, 2 PM $0.491
+0.44%
$10.75 million $602,792
Jul 28, 1 PM $0.489
-0.37%
$10.71 million $620,730
Jul 28, 12 PM $0.49
+0.13%
$10.75 million $608,984
Jul 28, 11 AM $0.49
-0.13%
$10.73 million $614,785
Jul 28, 10 AM $0.49
+0.47%
$10.75 million $604,953
Jul 28, 9 AM $0.488
-0.11%
$10.7 million $611,087
Jul 28, 8 AM $0.489
-0.06%
$10.71 million $619,426