Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.691
+0.11%
$ 16.77 million $ 1.08 million
Apr 21, 5 AM $ 0.69
+0.36%
$ 16.75 million $ 1.08 million
Apr 21, 4 AM $ 0.688
+0.16%
$ 16.69 million $ 1.11 million
Apr 21, 3 AM $ 0.687
+0.12%
$ 16.66 million $ 1.11 million
Apr 21, 2 AM $ 0.686
-0.08%
$ 16.64 million $ 1.12 million
Apr 21, 1 AM $ 0.686
-0.52%
$ 16.66 million $ 1.12 million
Apr 21, 12 AM $ 0.69
-0.05%
$ 16.74 million $ 1.13 million
Apr 20, 11 PM $ 0.69
-0.26%
$ 16.75 million $ 1.14 million
Apr 20, 10 PM $ 0.692
+0.04%
$ 16.8 million $ 1.14 million
Apr 20, 9 PM $ 0.692
-0.07%
$ 16.79 million $ 1.19 million
Apr 20, 8 PM $ 0.692
+0.18%
$ 16.8 million $ 1.18 million
Apr 20, 7 PM $ 0.691
-0.33%
$ 16.77 million $ 1.17 million
Apr 20, 6 PM $ 0.693
+0.48%
$ 16.83 million $ 1.17 million
Apr 20, 5 PM $ 0.69
+0.26%
$ 16.74 million $ 1.16 million
Apr 20, 4 PM $ 0.688
-0.04%
$ 16.7 million $ 1.16 million
Apr 20, 3 PM $ 0.689
+0.36%
$ 16.71 million $ 1.15 million
Apr 20, 2 PM $ 0.686
-0.47%
$ 16.64 million $ 1.16 million
Apr 20, 1 PM $ 0.689
+0.15%
$ 16.72 million $ 1.17 million
Apr 20, 12 PM $ 0.688
+0.84%
$ 16.7 million $ 1.17 million
Apr 20, 11 AM $ 0.682
+0.37%
$ 16.56 million $ 1.18 million
Apr 20, 10 AM $ 0.68
+0.83%
$ 16.5 million $ 1.18 million
Apr 20, 9 AM $ 0.674
+0.02%
$ 16.37 million $ 1.18 million
Apr 20, 8 AM $ 0.674
+0.38%
$ 16.36 million $ 1.18 million
Apr 20, 7 AM $ 0.672
+0.31%
$ 16.3 million $ 1.19 million
Apr 20, 6 AM $ 0.67
+0.50%
$ 16.25 million $ 1.18 million
Apr 20, 5 AM $ 0.666
-0.76%
$ 16.17 million $ 1.18 million
Apr 20, 4 AM $ 0.671
+0.14%
$ 16.29 million $ 1.16 million
Apr 20, 3 AM $ 0.671
+0.13%
$ 16.27 million $ 1.16 million
Apr 20, 2 AM $ 0.67
-0.04%
$ 16.25 million $ 1.16 million
Apr 20, 1 AM $ 0.67
-0.73%
$ 16.26 million $ 1.19 million
Apr 20, 12 AM $ 0.675
+0.16%
$ 16.38 million $ 1.17 million
Apr 19, 11 PM $ 0.674
-0.53%
$ 16.35 million $ 1.18 million
Apr 19, 10 PM $ 0.677
-0.96%
$ 16.44 million $ 1.18 million
Apr 19, 9 PM $ 0.684
-0.36%
$ 16.6 million $ 1.14 million
Apr 19, 8 PM $ 0.686
-0.50%
$ 16.66 million $ 1.15 million
Apr 19, 7 PM $ 0.69
+0.39%
$ 16.74 million $ 1.18 million
Apr 19, 6 PM $ 0.687
-0.16%
$ 16.67 million $ 1.19 million
Apr 19, 5 PM $ 0.688
-0.48%
$ 16.7 million $ 1.2 million
Apr 19, 4 PM $ 0.692
-0.15%
$ 16.78 million $ 1.22 million
Apr 19, 3 PM $ 0.693
-0.04%
$ 16.81 million $ 1.27 million
Apr 19, 2 PM $ 0.693
-0.58%
$ 16.81 million $ 1.31 million
Apr 19, 1 PM $ 0.697
+0.35%
$ 16.91 million $ 1.28 million
Apr 19, 12 PM $ 0.695
-0.23%
$ 16.85 million $ 1.29 million
Apr 19, 11 AM $ 0.696
+0.85%
$ 16.89 million $ 1.29 million
Apr 19, 10 AM $ 0.69
+0.34%
$ 16.75 million $ 1.3 million
Apr 19, 9 AM $ 0.688
-0.47%
$ 16.69 million $ 1.37 million
Apr 19, 8 AM $ 0.691
-0.31%
$ 16.77 million $ 1.39 million
Apr 19, 7 AM $ 0.693
-0.18%
$ 16.82 million $ 1.44 million
Apr 19, 6 AM $ 0.695
+0.41%
$ 16.85 million $ 1.44 million
Apr 19, 5 AM $ 0.692
-0.22%
$ 16.78 million $ 1.45 million