Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.8
-0.06%
$ 18.84 million $ 3.03 million
Feb 27, 6 PM $ 0.801
-0.20%
$ 18.86 million $ 3.04 million
Feb 27, 5 PM $ 0.803
-1.77%
$ 18.89 million $ 3.06 million
Feb 27, 4 PM $ 0.817
-0.51%
$ 19.23 million $ 3.09 million
Feb 27, 3 PM $ 0.821
+0.20%
$ 19.33 million $ 3.14 million
Feb 27, 2 PM $ 0.82
-0.24%
$ 19.29 million $ 3.23 million
Feb 27, 1 PM $ 0.822
-0.03%
$ 19.34 million $ 3.25 million
Feb 27, 12 PM $ 0.822
-0.14%
$ 19.35 million $ 3.17 million
Feb 27, 11 AM $ 0.823
+0.10%
$ 19.37 million $ 3.02 million
Feb 27, 10 AM $ 0.822
-0.82%
$ 19.35 million $ 2.92 million
Feb 27, 9 AM $ 0.829
+0.06%
$ 19.51 million $ 2.86 million
Feb 27, 8 AM $ 0.828
+0.62%
$ 19.5 million $ 2.82 million
Feb 27, 7 AM $ 0.823
-0.16%
$ 19.38 million $ 2.8 million
Feb 27, 6 AM $ 0.825
+0.32%
$ 19.41 million $ 2.8 million
Feb 27, 5 AM $ 0.822
-0.17%
$ 19.35 million $ 2.82 million
Feb 27, 4 AM $ 0.823
+0.31%
$ 19.38 million $ 2.83 million
Feb 27, 3 AM $ 0.821
-0.15%
$ 19.32 million $ 2.77 million
Feb 27, 2 AM $ 0.822
+0.38%
$ 19.35 million $ 2.77 million
Feb 27, 1 AM $ 0.819
-1.08%
$ 19.28 million $ 2.35 million
Feb 27, 12 AM $ 0.828
+0.01%
$ 19.49 million $ 2.33 million
Feb 26, 11 PM $ 0.828
-0.15%
$ 19.49 million $ 2.39 million
Feb 26, 10 PM $ 0.829
+0.10%
$ 19.52 million $ 2.45 million
Feb 26, 9 PM $ 0.828
+0.34%
$ 19.5 million $ 2.52 million
Feb 26, 8 PM $ 0.825
-0.29%
$ 19.43 million $ 3.39 million
Feb 26, 7 PM $ 0.828
+0.21%
$ 19.49 million $ 3.42 million
Feb 26, 6 PM $ 0.826
+0.80%
$ 19.45 million $ 3.47 million
Feb 26, 5 PM $ 0.82
-0.18%
$ 19.29 million $ 3.55 million
Feb 26, 4 PM $ 0.821
-0.43%
$ 19.33 million $ 3.65 million
Feb 26, 3 PM $ 0.825
-0.36%
$ 19.41 million $ 3.72 million
Feb 26, 2 PM $ 0.827
+0.15%
$ 19.48 million $ 3.88 million
Feb 26, 1 PM $ 0.826
-0.14%
$ 19.45 million $ 3.9 million
Feb 26, 12 PM $ 0.827
+0.10%
$ 19.48 million $ 4.07 million
Feb 26, 11 AM $ 0.827
-0.06%
$ 19.46 million $ 4.14 million
Feb 26, 10 AM $ 0.827
+0.13%
$ 19.47 million $ 4.13 million
Feb 26, 9 AM $ 0.826
+0.10%
$ 19.45 million $ 4.09 million
Feb 26, 8 AM $ 0.825
+0.10%
$ 19.42 million $ 4.06 million
Feb 26, 7 AM $ 0.824
-0.34%
$ 19.41 million $ 4.07 million
Feb 26, 6 AM $ 0.827
+0.35%
$ 19.47 million $ 4.17 million
Feb 26, 5 AM $ 0.824
-0.19%
$ 19.41 million $ 4.12 million
Feb 26, 4 AM $ 0.826
+0.04%
$ 19.44 million $ 4.15 million
Feb 26, 3 AM $ 0.826
+0.03%
$ 19.43 million $ 4.19 million
Feb 26, 2 AM $ 0.825
-0.29%
$ 19.42 million $ 4.21 million
Feb 26, 1 AM $ 0.828
-0.20%
$ 19.48 million $ 4.24 million
Feb 26, 12 AM $ 0.829
-0.04%
$ 19.52 million $ 4.44 million
Feb 25, 11 PM $ 0.829
+0.34%
$ 19.52 million $ 4.34 million
Feb 25, 10 PM $ 0.826
-0.31%
$ 19.45 million $ 4.22 million
Feb 25, 9 PM $ 0.829
+0.17%
$ 19.51 million $ 4.09 million
Feb 25, 8 PM $ 0.827
+1.72%
$ 19.48 million $ 3.95 million
Feb 25, 7 PM $ 0.813
-0.04%
$ 19.15 million $ 3.84 million
Feb 25, 6 PM $ 0.814
+0.16%
$ 19.16 million $ 3.8 million