Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.532
+0.00%
$ 11.66 million $ 577,183
8:34 AM $ 0.532
+0.00%
$ 11.66 million $ 577,148
8:33 AM $ 0.532
+0.00%
$ 11.66 million $ 577,154
8:32 AM $ 0.532
+0.02%
$ 11.66 million $ 577,121
8:31 AM $ 0.532
+0.00%
$ 11.66 million $ 576,314
8:30 AM $ 0.532
+0.00%
$ 11.66 million $ 576,361
8:29 AM $ 0.532
+0.02%
$ 11.66 million $ 576,314
8:28 AM $ 0.532
+0.00%
$ 11.66 million $ 576,323
8:27 AM $ 0.532
+0.02%
$ 11.66 million $ 576,400
8:26 AM $ 0.532
+0.00%
$ 11.66 million $ 575,181
8:25 AM $ 0.532
+0.00%
$ 11.66 million $ 575,219
8:24 AM $ 0.532
+0.00%
$ 11.66 million $ 574,815
8:23 AM $ 0.532
+0.02%
$ 11.66 million $ 574,868
8:22 AM $ 0.532
+0.03%
$ 11.66 million $ 574,872
8:21 AM $ 0.531
+0.00%
$ 11.66 million $ 573,660
8:20 AM $ 0.531
-0.04%
$ 11.66 million $ 573,585
8:19 AM $ 0.531
+0.00%
$ 11.65 million $ 572,914
8:18 AM $ 0.531
+0.02%
$ 11.65 million $ 572,911
8:17 AM $ 0.531
-0.04%
$ 11.65 million $ 572,822
8:16 AM $ 0.532
+0.00%
$ 11.65 million $ 571,762
8:15 AM $ 0.532
+0.04%
$ 11.65 million $ 573,474
8:14 AM $ 0.531
+0.00%
$ 11.65 million $ 573,660
8:13 AM $ 0.531
+0.00%
$ 11.65 million $ 573,656
8:12 AM $ 0.531
-0.06%
$ 11.65 million $ 573,628
8:11 AM $ 0.532
+0.00%
$ 11.65 million $ 573,228
8:10 AM $ 0.532
-0.04%
$ 11.65 million $ 573,228
8:09 AM $ 0.532
+0.00%
$ 11.66 million $ 573,495
8:08 AM $ 0.532
+0.00%
$ 11.66 million $ 573,461
8:07 AM $ 0.532
+0.03%
$ 11.66 million $ 573,458
8:06 AM $ 0.532
+0.00%
$ 11.66 million $ 572,204
8:05 AM $ 0.532
+0.06%
$ 11.66 million $ 572,233
8:04 AM $ 0.532
+0.00%
$ 11.66 million $ 573,347
8:03 AM $ 0.532
-0.02%
$ 11.66 million $ 573,660
8:02 AM $ 0.532
+0.05%
$ 11.66 million $ 573,706
8:01 AM $ 0.532
+0.00%
$ 11.66 million $ 573,810
8:00 AM $ 0.531
-0.08%
$ 11.66 million $ 573,833
7:59 AM $ 0.532
+0.00%
$ 11.66 million $ 573,694
7:58 AM $ 0.532
+0.00%
$ 11.66 million $ 573,752
7:57 AM $ 0.532
-0.08%
$ 11.66 million $ 573,798
7:56 AM $ 0.532
-0.02%
$ 11.66 million $ 571,655
7:55 AM $ 0.533
+0.00%
$ 11.66 million $ 571,620
7:54 AM $ 0.533
+0.00%
$ 11.68 million $ 571,589
7:53 AM $ 0.533
+0.02%
$ 11.68 million $ 571,603
7:52 AM $ 0.533
-0.05%
$ 11.68 million $ 571,581
7:51 AM $ 0.533
+0.00%
$ 11.68 million $ 571,098
7:50 AM $ 0.533
+0.04%
$ 11.68 million $ 571,028
7:49 AM $ 0.533
+0.00%
$ 11.68 million $ 571,064
7:48 AM $ 0.533
+0.02%
$ 11.68 million $ 570,900
7:47 AM $ 0.533
+0.04%
$ 11.68 million $ 570,768
7:46 AM $ 0.533
+0.00%
$ 11.68 million $ 570,263