Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.527
-0.03%
$ 12.99 million $ 1.01 million
12:56 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:55 PM $ 0.527
-0.11%
$ 12.99 million $ 1 million
12:54 PM $ 0.528
+0.07%
$ 13.02 million $ 1 million
12:53 PM $ 0.528
+0.01%
$ 13.02 million $ 1 million
12:52 PM $ 0.528
-0.14%
$ 13.02 million $ 1 million
12:51 PM $ 0.528
+0.05%
$ 13.02 million $ 1.01 million
12:50 PM $ 0.528
+0.12%
$ 13.02 million $ 1.01 million
12:49 PM $ 0.527
-0.03%
$ 13 million $ 1.01 million
12:48 PM $ 0.528
+0.02%
$ 13 million $ 1.01 million
12:47 PM $ 0.527
+0.09%
$ 13 million $ 1.01 million
12:46 PM $ 0.527
+0.00%
$ 13 million $ 1 million
12:45 PM $ 0.527
+0.00%
$ 13 million $ 1 million
12:44 PM $ 0.527
-0.10%
$ 12.99 million $ 1 million
12:43 PM $ 0.527
+0.00%
$ 12.99 million $ 1 million
12:42 PM $ 0.527
-0.11%
$ 12.99 million $ 1 million
12:41 PM $ 0.528
+0.00%
$ 12.99 million $ 1.01 million
12:40 PM $ 0.528
+0.14%
$ 12.99 million $ 1.01 million
12:39 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:38 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:37 PM $ 0.527
+0.19%
$ 12.99 million $ 1 million
12:36 PM $ 0.526
+0.00%
$ 12.99 million $ 1 million
12:35 PM $ 0.526
-0.14%
$ 12.99 million $ 1 million
12:34 PM $ 0.527
+0.01%
$ 12.99 million $ 1 million
12:33 PM $ 0.527
-0.01%
$ 12.99 million $ 1 million
12:32 PM $ 0.527
-0.04%
$ 12.99 million $ 991,927
12:31 PM $ 0.527
-0.01%
$ 12.99 million $ 992,069
12:30 PM $ 0.527
-0.14%
$ 12.99 million $ 992,069
12:29 PM $ 0.528
-0.04%
$ 13.01 million $ 992,116
12:28 PM $ 0.528
+0.02%
$ 13.01 million $ 992,116
12:27 PM $ 0.528
+0.06%
$ 13.01 million $ 992,097
12:26 PM $ 0.527
+0.00%
$ 13.01 million $ 991,373
12:25 PM $ 0.528
+0.11%
$ 13.01 million $ 991,071
12:24 PM $ 0.527
+0.00%
$ 12.98 million $ 987,573
12:23 PM $ 0.527
+0.00%
$ 12.98 million $ 987,349
12:22 PM $ 0.527
-0.09%
$ 12.98 million $ 987,349
12:21 PM $ 0.527
+0.00%
$ 12.98 million $ 987,175
12:20 PM $ 0.527
-0.11%
$ 12.98 million $ 987,072
12:19 PM $ 0.528
+0.00%
$ 13.02 million $ 987,500
12:18 PM $ 0.528
-0.04%
$ 13.02 million $ 987,501
12:17 PM $ 0.528
-0.14%
$ 13.02 million $ 985,795
12:16 PM $ 0.529
+0.00%
$ 13.02 million $ 987,109
12:15 PM $ 0.529
+0.03%
$ 13.02 million $ 987,116
12:14 PM $ 0.529
+0.00%
$ 13.04 million $ 987,037
12:13 PM $ 0.529
+0.00%
$ 13.04 million $ 987,029
12:12 PM $ 0.529
+0.09%
$ 13.04 million $ 986,343
12:11 PM $ 0.528
-0.01%
$ 13.04 million $ 986,343
12:10 PM $ 0.528
-0.10%
$ 13.04 million $ 985,816
12:09 PM $ 0.529
+0.07%
$ 13.04 million $ 985,816
12:08 PM $ 0.529
+0.00%
$ 13.04 million $ 985,337