Gains Network Historical Data

GNS Page 26
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.671
+0.00%
$ 16.27 million $ 1.19 million
7:16 AM $ 0.671
-0.02%
$ 16.27 million $ 1.19 million
7:15 AM $ 0.671
+0.13%
$ 16.27 million $ 1.18 million
7:14 AM $ 0.67
-0.02%
$ 16.26 million $ 1.19 million
7:13 AM $ 0.67
+0.00%
$ 16.26 million $ 1.19 million
7:12 AM $ 0.67
+0.07%
$ 16.26 million $ 1.19 million
7:11 AM $ 0.67
+0.02%
$ 16.26 million $ 1.19 million
7:10 AM $ 0.67
+0.00%
$ 16.26 million $ 1.19 million
7:09 AM $ 0.67
+0.09%
$ 16.25 million $ 1.19 million
7:08 AM $ 0.669
+0.00%
$ 16.25 million $ 1.19 million
7:07 AM $ 0.669
-0.07%
$ 16.25 million $ 1.19 million
7:06 AM $ 0.67
+0.00%
$ 16.25 million $ 1.19 million
7:05 AM $ 0.67
-0.02%
$ 16.25 million $ 1.19 million
7:04 AM $ 0.67
-0.05%
$ 16.25 million $ 1.19 million
7:03 AM $ 0.67
-0.03%
$ 16.25 million $ 1.19 million
7:02 AM $ 0.67
+0.05%
$ 16.25 million $ 1.19 million
7:01 AM $ 0.67
+0.00%
$ 16.25 million $ 1.19 million
7:00 AM $ 0.67
+0.05%
$ 16.25 million $ 1.18 million
6:59 AM $ 0.67
+0.04%
$ 16.25 million $ 1.18 million
6:58 AM $ 0.669
+0.00%
$ 16.25 million $ 1.18 million
6:57 AM $ 0.669
-0.03%
$ 16.25 million $ 1.18 million
6:56 AM $ 0.67
+0.00%
$ 16.25 million $ 1.18 million
6:55 AM $ 0.67
-0.11%
$ 16.25 million $ 1.18 million
6:54 AM $ 0.67
-0.13%
$ 16.26 million $ 1.19 million
6:53 AM $ 0.671
-0.01%
$ 16.26 million $ 1.19 million
6:52 AM $ 0.671
-0.01%
$ 16.26 million $ 1.19 million
6:51 AM $ 0.672
+0.02%
$ 16.26 million $ 1.19 million
6:50 AM $ 0.672
+0.02%
$ 16.26 million $ 1.19 million
6:49 AM $ 0.671
+0.06%
$ 16.29 million $ 1.19 million
6:48 AM $ 0.671
+0.00%
$ 16.29 million $ 1.19 million
6:47 AM $ 0.671
+0.09%
$ 16.29 million $ 1.19 million
6:46 AM $ 0.67
+0.02%
$ 16.29 million $ 1.19 million
6:45 AM $ 0.67
+0.01%
$ 16.29 million $ 1.19 million
6:44 AM $ 0.67
+0.16%
$ 16.25 million $ 1.19 million
6:43 AM $ 0.669
-0.02%
$ 16.25 million $ 1.18 million
6:42 AM $ 0.669
-0.03%
$ 16.25 million $ 1.18 million
6:41 AM $ 0.669
+0.02%
$ 16.25 million $ 1.18 million
6:40 AM $ 0.669
-0.02%
$ 16.25 million $ 1.18 million
6:39 AM $ 0.669
+0.08%
$ 16.23 million $ 1.18 million
6:38 AM $ 0.668
+0.00%
$ 16.23 million $ 1.18 million
6:37 AM $ 0.668
-0.07%
$ 16.23 million $ 1.18 million
6:36 AM $ 0.669
+0.00%
$ 16.23 million $ 1.18 million
6:35 AM $ 0.669
+0.08%
$ 16.23 million $ 1.18 million
6:34 AM $ 0.668
+0.10%
$ 16.22 million $ 1.18 million
6:33 AM $ 0.667
+0.05%
$ 16.22 million $ 1.18 million
6:32 AM $ 0.667
+0.03%
$ 16.22 million $ 1.18 million
6:31 AM $ 0.667
-0.02%
$ 16.22 million $ 1.18 million
6:30 AM $ 0.667
+0.01%
$ 16.22 million $ 1.18 million
6:29 AM $ 0.667
+0.07%
$ 16.19 million $ 1.18 million
6:28 AM $ 0.667
+0.00%
$ 16.19 million $ 1.18 million