Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $7.89
-4.70%
$230.72 million $18.24 million
Feb 27, 2023 $8.28
-3.97%
$242.08 million $19.61 million
Feb 26, 2023 $8.62
+5.63%
$252.08 million $25.02 million
Feb 25, 2023 $8.16
-1.94%
$238.64 million $24.45 million
Feb 24, 2023 $8.32
-9.37%
$243.35 million $45.8 million
Feb 23, 2023 $9.18
+7.93%
$268.48 million $46.66 million
Feb 22, 2023 $8.5
-4.82%
$248.76 million $42.24 million
Feb 21, 2023 $8.94
-3.87%
$261.4 million $77.89 million
Feb 20, 2023 $9.3
+2.80%
$271.94 million $45.56 million
Feb 19, 2023 $9.04
-12.66%
$264.53 million $4.47 million
Feb 18, 2023 $10.35
+0.39%
$302.85 million $6.45 million
Feb 17, 2023 $10.31
+36.75%
$301.66 million $29.05 million
Feb 16, 2023 $7.54
-1.79%
$220.59 million $1.25 million
Feb 15, 2023 $7.68
+2.69%
$224.6 million $1.09 million
Feb 14, 2023 $7.48
+16.82%
$218.72 million $1.31 million
Feb 13, 2023 $6.4
-4.04%
$187.22 million $1.05 million
Feb 12, 2023 $6.67
+2.43%
$195.1 million $916,940
Feb 11, 2023 $6.51
+2.61%
$190.47 million $895,181
Feb 10, 2023 $6.35
-3.92%
$185.63 million $1.27 million
Feb 9, 2023 $6.61
-11.87%
$193.2 million $1.51 million
Feb 8, 2023 $7.5
-4.73%
$219.23 million $1.83 million
Feb 7, 2023 $7.87
+7.14%
$230.12 million $3.38 million
Feb 6, 2023 $7.34
+5.00%
$214.78 million $5.18 million
Feb 5, 2023 $6.99
-1.99%
$204.57 million $1.46 million
Feb 4, 2023 $7.14
+6.01%
$208.72 million $2.71 million
Feb 3, 2023 $6.73
+6.07%
$196.88 million $1.43 million
Feb 2, 2023 $6.35
+4.91%
$185.61 million $1.92 million
Feb 1, 2023 $6.05
+0.90%
$176.92 million $1.21 million
Jan 31, 2023 $6.01
+6.30%
$175.92 million $2.14 million
Jan 30, 2023 $5.66
-13.46%
$165.5 million $700,377
Jan 29, 2023 $6.58
+5.05%
$192.46 million $1.63 million
Jan 28, 2023 $6.3
+3.67%
$184.25 million $1.23 million
Jan 27, 2023 $6.05
+6.11%
$176.84 million $2.36 million
Jan 26, 2023 $5.7
+5.67%
$166.73 million $4.74 million
Jan 25, 2023 $5.4
+14.64%
$158 million $2.03 million
Jan 24, 2023 $4.71
+1.84%
$137.83 million $1.27 million
Jan 23, 2023 $4.63
+8.57%
$135.34 million $993,319
Jan 22, 2023 $4.26
-1.44%
$124.65 million $473,355
Jan 21, 2023 $4.32
+0.00%
$126.47 million $764,535
Jan 20, 2023 $4.33
+4.61%
$126.55 million $1.53 million
Jan 19, 2023 $4.14
+10.46%
$121 million $2.64 million
Jan 18, 2023 $3.74
+12.17%
$109.37 million $1.65 million
Jan 17, 2023 $3.34
-5.94%
$97.6 million $1.57 million
Jan 16, 2023 $3.53
+0.17%
$103.34 million $893,644
Jan 15, 2023 $3.53
-1.67%
$103.17 million $537,170
Jan 14, 2023 $3.58
+2.00%
$104.72 million $1.01 million
Jan 13, 2023 $3.51
+4.29%
$102.63 million $807,486
Jan 12, 2023 $3.36
+6.03%
$98.39 million $1.23 million
Jan 11, 2023 $3.17
+4.31%
$92.81 million $1.27 million
Jan 10, 2023 $3.04
-1.62%
$88.97 million $1.06 million