Gains Network Historical Data

GNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.692
-0.22%
$ 16.78 million $ 1.45 million
Apr 19, 4 AM $ 0.693
-0.06%
$ 16.82 million $ 1.47 million
Apr 19, 3 AM $ 0.694
+0.17%
$ 16.83 million $ 1.49 million
Apr 19, 2 AM $ 0.693
-1.38%
$ 16.8 million $ 1.51 million
Apr 19, 1 AM $ 0.702
-0.15%
$ 17.04 million $ 1.56 million
Apr 19, 12 AM $ 0.703
-0.71%
$ 17.07 million $ 1.56 million
Apr 18, 11 PM $ 0.708
-0.59%
$ 17.2 million $ 1.6 million
Apr 18, 10 PM $ 0.713
+0.42%
$ 17.3 million $ 1.64 million
Apr 18, 9 PM $ 0.71
-0.40%
$ 17.22 million $ 1.64 million
Apr 18, 8 PM $ 0.712
-1.39%
$ 17.29 million $ 1.64 million
Apr 18, 7 PM $ 0.723
+0.07%
$ 17.54 million $ 1.63 million
Apr 18, 6 PM $ 0.722
-1.47%
$ 17.53 million $ 1.63 million
Apr 18, 5 PM $ 0.733
+0.29%
$ 17.79 million $ 1.65 million
Apr 18, 4 PM $ 0.731
+0.48%
$ 17.73 million $ 1.68 million
Apr 18, 3 PM $ 0.727
+0.72%
$ 17.65 million $ 1.64 million
Apr 18, 2 PM $ 0.722
+0.51%
$ 17.52 million $ 1.62 million
Apr 18, 1 PM $ 0.718
-0.12%
$ 17.43 million $ 1.65 million
Apr 18, 12 PM $ 0.719
+0.06%
$ 17.45 million $ 1.71 million
Apr 18, 11 AM $ 0.718
-0.79%
$ 17.43 million $ 1.7 million
Apr 18, 10 AM $ 0.724
-0.66%
$ 17.57 million $ 1.71 million
Apr 18, 9 AM $ 0.729
-0.78%
$ 17.68 million $ 1.7 million
Apr 18, 8 AM $ 0.734
+0.55%
$ 17.82 million $ 1.73 million
Apr 18, 7 AM $ 0.73
-0.21%
$ 17.73 million $ 1.71 million
Apr 18, 6 AM $ 0.732
+0.43%
$ 17.76 million $ 1.75 million
Apr 18, 5 AM $ 0.729
+0.00%
$ 17.69 million $ 1.74 million
Apr 18, 4 AM $ 0.729
+0.78%
$ 17.69 million $ 1.74 million
Apr 18, 3 AM $ 0.723
-0.25%
$ 17.55 million $ 1.72 million
Apr 18, 2 AM $ 0.725
+2.02%
$ 17.6 million $ 1.71 million
Apr 18, 1 AM $ 0.711
+0.11%
$ 17.25 million $ 1.63 million
Apr 18, 12 AM $ 0.71
-0.56%
$ 17.23 million $ 1.63 million
Apr 17, 11 PM $ 0.714
+0.93%
$ 17.33 million $ 1.59 million
Apr 17, 10 PM $ 0.707
+0.15%
$ 17.17 million $ 1.55 million
Apr 17, 9 PM $ 0.706
+0.08%
$ 17.14 million $ 1.56 million
Apr 17, 8 PM $ 0.706
-0.31%
$ 17.13 million $ 1.58 million
Apr 17, 7 PM $ 0.708
-0.39%
$ 17.18 million $ 1.57 million
Apr 17, 6 PM $ 0.711
-0.54%
$ 17.25 million $ 1.58 million
Apr 17, 5 PM $ 0.714
-0.76%
$ 17.34 million $ 1.57 million
Apr 17, 4 PM $ 0.72
+0.19%
$ 17.47 million $ 1.57 million
Apr 17, 3 PM $ 0.718
+0.25%
$ 17.44 million $ 1.57 million
Apr 17, 2 PM $ 0.717
+0.17%
$ 17.4 million $ 1.57 million
Apr 17, 1 PM $ 0.715
+1.26%
$ 17.37 million $ 1.56 million
Apr 17, 12 PM $ 0.707
+0.09%
$ 17.15 million $ 1.52 million
Apr 17, 11 AM $ 0.706
+1.14%
$ 17.14 million $ 1.54 million
Apr 17, 10 AM $ 0.698
-1.31%
$ 16.94 million $ 1.61 million
Apr 17, 9 AM $ 0.707
+0.02%
$ 17.17 million $ 1.65 million
Apr 17, 8 AM $ 0.707
+1.63%
$ 17.17 million $ 1.66 million
Apr 17, 7 AM $ 0.696
+0.78%
$ 16.89 million $ 1.62 million
Apr 17, 6 AM $ 0.69
+0.66%
$ 16.76 million $ 1.59 million
Apr 17, 5 AM $ 0.686
-1.19%
$ 16.65 million $ 1.56 million
Apr 17, 4 AM $ 0.694
+0.41%
$ 16.85 million $ 1.55 million