Gains Network Historical Data

GNS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.813
-0.04%
$ 19.15 million $ 3.84 million
Feb 25, 6 PM $ 0.814
+0.16%
$ 19.16 million $ 3.8 million
Feb 25, 5 PM $ 0.812
+0.56%
$ 19.12 million $ 3.68 million
Feb 25, 4 PM $ 0.808
+1.01%
$ 19.02 million $ 3.5 million
Feb 25, 3 PM $ 0.8
-0.02%
$ 18.83 million $ 3.5 million
Feb 25, 2 PM $ 0.8
+0.64%
$ 18.83 million $ 3.32 million
Feb 25, 1 PM $ 0.795
-0.42%
$ 18.71 million $ 3.22 million
Feb 25, 12 PM $ 0.798
+1.44%
$ 18.79 million $ 3.23 million
Feb 25, 11 AM $ 0.787
+0.24%
$ 18.53 million $ 3.13 million
Feb 25, 10 AM $ 0.785
+0.03%
$ 18.48 million $ 3.15 million
Feb 25, 9 AM $ 0.785
+0.04%
$ 18.48 million $ 3.18 million
Feb 25, 8 AM $ 0.784
+0.32%
$ 18.47 million $ 3.18 million
Feb 25, 7 AM $ 0.782
-0.18%
$ 18.41 million $ 3.18 million
Feb 25, 6 AM $ 0.783
-0.22%
$ 18.44 million $ 3.13 million
Feb 25, 5 AM $ 0.785
+0.51%
$ 18.48 million $ 3.2 million
Feb 25, 4 AM $ 0.781
+0.62%
$ 18.39 million $ 3.27 million
Feb 25, 3 AM $ 0.776
-0.01%
$ 18.28 million $ 3.36 million
Feb 25, 2 AM $ 0.776
+1.34%
$ 18.28 million $ 3.43 million
Feb 25, 1 AM $ 0.766
+0.89%
$ 18.04 million $ 3.35 million
Feb 25, 12 AM $ 0.759
-0.14%
$ 17.88 million $ 3.36 million
Feb 24, 11 PM $ 0.76
+0.24%
$ 17.9 million $ 3.56 million
Feb 24, 10 PM $ 0.759
+0.85%
$ 17.86 million $ 3.71 million
Feb 24, 9 PM $ 0.752
+0.00%
$ 17.71 million $ 3.98 million
Feb 24, 8 PM $ 0.752
+0.27%
$ 17.71 million $ 4.12 million
Feb 24, 7 PM $ 0.75
-0.13%
$ 17.66 million $ 4.27 million
Feb 24, 6 PM $ 0.751
-0.31%
$ 17.69 million $ 4.48 million
Feb 24, 5 PM $ 0.754
+0.53%
$ 17.74 million $ 4.93 million
Feb 24, 4 PM $ 0.75
+1.01%
$ 17.65 million $ 5.94 million
Feb 24, 3 PM $ 0.742
-0.22%
$ 17.47 million $ 7.01 million
Feb 24, 2 PM $ 0.744
+0.41%
$ 17.51 million $ 7.03 million
Feb 24, 1 PM $ 0.741
-0.07%
$ 17.44 million $ 7.01 million
Feb 24, 12 PM $ 0.741
-0.30%
$ 17.45 million $ 6.94 million
Feb 24, 11 AM $ 0.744
-0.32%
$ 17.5 million $ 6.97 million
Feb 24, 10 AM $ 0.746
+0.26%
$ 17.56 million $ 6.95 million
Feb 24, 9 AM $ 0.744
-0.35%
$ 17.52 million $ 6.95 million
Feb 24, 8 AM $ 0.747
+0.68%
$ 17.58 million $ 7.01 million
Feb 24, 7 AM $ 0.742
-0.12%
$ 17.46 million $ 7 million
Feb 24, 6 AM $ 0.742
-0.03%
$ 17.48 million $ 6.99 million
Feb 24, 5 AM $ 0.743
+0.41%
$ 17.49 million $ 6.98 million
Feb 24, 4 AM $ 0.74
-0.42%
$ 17.42 million $ 6.96 million
Feb 24, 3 AM $ 0.743
-1.11%
$ 17.49 million $ 6.86 million
Feb 24, 2 AM $ 0.751
-0.09%
$ 17.69 million $ 7 million
Feb 24, 1 AM $ 0.752
-0.21%
$ 17.7 million $ 7.15 million
Feb 24, 12 AM $ 0.754
-2.30%
$ 17.74 million $ 7.52 million
Feb 23, 11 PM $ 0.771
+0.12%
$ 18.16 million $ 7.46 million
Feb 23, 10 PM $ 0.77
+0.19%
$ 18.14 million $ 7.3 million
Feb 23, 9 PM $ 0.769
+0.30%
$ 18.1 million $ 7.03 million
Feb 23, 8 PM $ 0.767
-0.38%
$ 18.05 million $ 6.83 million
Feb 23, 7 PM $ 0.77
-0.37%
$ 18.12 million $ 6.67 million
Feb 23, 6 PM $ 0.772
-1.06%
$ 18.18 million $ 6.37 million