Gains Network Historical Data

GNS Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.533
+0.00%
$ 11.68 million $ 578,489
8:58 AM $ 0.533
+0.00%
$ 11.68 million $ 578,503
8:57 AM $ 0.533
+0.12%
$ 11.68 million $ 578,532
8:56 AM $ 0.532
-0.02%
$ 11.68 million $ 578,317
8:55 AM $ 0.533
+0.08%
$ 11.68 million $ 578,279
8:54 AM $ 0.532
+0.00%
$ 11.67 million $ 577,994
8:53 AM $ 0.532
+0.00%
$ 11.67 million $ 577,974
8:52 AM $ 0.532
-0.10%
$ 11.67 million $ 577,944
8:51 AM $ 0.532
+0.03%
$ 11.67 million $ 578,287
8:50 AM $ 0.532
+0.00%
$ 11.67 million $ 578,265
8:49 AM $ 0.533
-0.02%
$ 11.68 million $ 578,278
8:48 AM $ 0.533
+0.02%
$ 11.68 million $ 578,214
8:47 AM $ 0.532
+0.14%
$ 11.68 million $ 578,232
8:46 AM $ 0.532
+0.00%
$ 11.68 million $ 577,435
8:45 AM $ 0.532
-0.06%
$ 11.68 million $ 577,413
8:44 AM $ 0.532
+0.00%
$ 11.67 million $ 577,072
8:43 AM $ 0.532
+0.00%
$ 11.67 million $ 577,040
8:42 AM $ 0.532
-0.08%
$ 11.67 million $ 577,019
8:41 AM $ 0.532
+0.00%
$ 11.67 million $ 577,185
8:40 AM $ 0.532
+0.04%
$ 11.67 million $ 577,232
8:39 AM $ 0.532
+0.00%
$ 11.66 million $ 577,156
8:38 AM $ 0.532
+0.00%
$ 11.66 million $ 577,200
8:37 AM $ 0.532
-0.04%
$ 11.66 million $ 577,240
8:36 AM $ 0.532
-0.02%
$ 11.66 million $ 577,037
8:35 AM $ 0.532
+0.00%
$ 11.66 million $ 577,183
8:34 AM $ 0.532
+0.00%
$ 11.66 million $ 577,148
8:33 AM $ 0.532
+0.00%
$ 11.66 million $ 577,154
8:32 AM $ 0.532
+0.02%
$ 11.66 million $ 577,121
8:31 AM $ 0.532
+0.00%
$ 11.66 million $ 576,314
8:30 AM $ 0.532
+0.00%
$ 11.66 million $ 576,361
8:29 AM $ 0.532
+0.02%
$ 11.66 million $ 576,314
8:28 AM $ 0.532
+0.00%
$ 11.66 million $ 576,323
8:27 AM $ 0.532
+0.02%
$ 11.66 million $ 576,400
8:26 AM $ 0.532
+0.00%
$ 11.66 million $ 575,181
8:25 AM $ 0.532
+0.00%
$ 11.66 million $ 575,219
8:24 AM $ 0.532
+0.00%
$ 11.66 million $ 574,815
8:23 AM $ 0.532
+0.02%
$ 11.66 million $ 574,868
8:22 AM $ 0.532
+0.03%
$ 11.66 million $ 574,872
8:21 AM $ 0.531
+0.00%
$ 11.66 million $ 573,660
8:20 AM $ 0.531
-0.04%
$ 11.66 million $ 573,585
8:19 AM $ 0.531
+0.00%
$ 11.65 million $ 572,914
8:18 AM $ 0.531
+0.02%
$ 11.65 million $ 572,911
8:17 AM $ 0.531
-0.04%
$ 11.65 million $ 572,822
8:16 AM $ 0.532
+0.00%
$ 11.65 million $ 571,762
8:15 AM $ 0.532
+0.04%
$ 11.65 million $ 573,474
8:14 AM $ 0.531
+0.00%
$ 11.65 million $ 573,660
8:13 AM $ 0.531
+0.00%
$ 11.65 million $ 573,656
8:12 AM $ 0.531
-0.06%
$ 11.65 million $ 573,628
8:11 AM $ 0.532
+0.00%
$ 11.65 million $ 573,228
8:10 AM $ 0.532
-0.04%
$ 11.65 million $ 573,228