Gains Network Historical Data

GNS Page 27
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.527
-0.03%
$ 13.02 million $ 1 million
1:10 PM $ 0.527
+0.19%
$ 13.02 million $ 1 million
1:09 PM $ 0.525
+0.00%
$ 12.95 million $ 1 million
1:08 PM $ 0.525
+0.01%
$ 12.95 million $ 1 million
1:07 PM $ 0.525
-0.06%
$ 12.95 million $ 1 million
1:06 PM $ 0.526
+0.00%
$ 12.95 million $ 1 million
1:05 PM $ 0.526
+0.01%
$ 12.95 million $ 1 million
1:04 PM $ 0.526
+0.01%
$ 12.96 million $ 1 million
1:03 PM $ 0.526
+0.00%
$ 12.96 million $ 1 million
1:02 PM $ 0.526
-0.08%
$ 12.96 million $ 1 million
1:01 PM $ 0.526
+0.00%
$ 12.96 million $ 1 million
1:00 PM $ 0.526
-0.06%
$ 12.96 million $ 1 million
12:59 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:58 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:57 PM $ 0.527
-0.03%
$ 12.99 million $ 1.01 million
12:56 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:55 PM $ 0.527
-0.11%
$ 12.99 million $ 1 million
12:54 PM $ 0.528
+0.07%
$ 13.02 million $ 1 million
12:53 PM $ 0.528
+0.01%
$ 13.02 million $ 1 million
12:52 PM $ 0.528
-0.14%
$ 13.02 million $ 1 million
12:51 PM $ 0.528
+0.05%
$ 13.02 million $ 1.01 million
12:50 PM $ 0.528
+0.12%
$ 13.02 million $ 1.01 million
12:49 PM $ 0.527
-0.03%
$ 13 million $ 1.01 million
12:48 PM $ 0.528
+0.02%
$ 13 million $ 1.01 million
12:47 PM $ 0.527
+0.09%
$ 13 million $ 1.01 million
12:46 PM $ 0.527
+0.00%
$ 13 million $ 1 million
12:45 PM $ 0.527
+0.00%
$ 13 million $ 1 million
12:44 PM $ 0.527
-0.10%
$ 12.99 million $ 1 million
12:43 PM $ 0.527
+0.00%
$ 12.99 million $ 1 million
12:42 PM $ 0.527
-0.11%
$ 12.99 million $ 1 million
12:41 PM $ 0.528
+0.00%
$ 12.99 million $ 1.01 million
12:40 PM $ 0.528
+0.14%
$ 12.99 million $ 1.01 million
12:39 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:38 PM $ 0.527
+0.00%
$ 12.99 million $ 1.01 million
12:37 PM $ 0.527
+0.19%
$ 12.99 million $ 1 million
12:36 PM $ 0.526
+0.00%
$ 12.99 million $ 1 million
12:35 PM $ 0.526
-0.14%
$ 12.99 million $ 1 million
12:34 PM $ 0.527
+0.01%
$ 12.99 million $ 1 million
12:33 PM $ 0.527
-0.01%
$ 12.99 million $ 1 million
12:32 PM $ 0.527
-0.04%
$ 12.99 million $ 991,927
12:31 PM $ 0.527
-0.01%
$ 12.99 million $ 992,069
12:30 PM $ 0.527
-0.14%
$ 12.99 million $ 992,069
12:29 PM $ 0.528
-0.04%
$ 13.01 million $ 992,116
12:28 PM $ 0.528
+0.02%
$ 13.01 million $ 992,116
12:27 PM $ 0.528
+0.06%
$ 13.01 million $ 992,097
12:26 PM $ 0.527
+0.00%
$ 13.01 million $ 991,373
12:25 PM $ 0.528
+0.11%
$ 13.01 million $ 991,071
12:24 PM $ 0.527
+0.00%
$ 12.98 million $ 987,573
12:23 PM $ 0.527
+0.00%
$ 12.98 million $ 987,349
12:22 PM $ 0.527
-0.09%
$ 12.98 million $ 987,349