Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $3.09
-2.92%
$90.39 million $792,828
Jan 8, 2023 $3.18
-1.23%
$93.01 million $630,615
Jan 7, 2023 $3.22
+0.41%
$94.2 million $266,058
Jan 6, 2023 $3.21
-2.37%
$93.84 million $421,062
Jan 5, 2023 $3.29
+4.65%
$96.12 million $962,805
Jan 4, 2023 $3.14
+0.81%
$91.84 million $622,696
Jan 3, 2023 $3.11
-7.52%
$91.07 million $1.08 million
Jan 2, 2023 $3.37
-0.67%
$98.47 million $601,866
Jan 1, 2023 $3.39
+9.53%
$99.07 million $1.61 million
Dec 31, 2022 $3.09
-0.70%
$90.45 million $2.95 million
Dec 30, 2022 $3.11
-3.52%
$91.09 million $964,727
Dec 29, 2022 $3.23
-1.71%
$94.43 million $872,119
Dec 28, 2022 $3.29
-8.83%
$96.11 million $870,768
Dec 27, 2022 $3.6
-0.01%
$105.43 million $417,039
Dec 26, 2022 $3.6
+1.08%
$105.43 million $302,338
Dec 25, 2022 $3.57
-0.17%
$104.29 million $317,512
Dec 24, 2022 $3.57
-0.86%
$104.43 million $422,277
Dec 23, 2022 $3.6
+1.40%
$105.38 million $548,729
Dec 22, 2022 $3.55
+0.29%
$103.88 million $466,733
Dec 21, 2022 $3.54
-2.95%
$103.63 million $598,387
Dec 20, 2022 $3.65
+1.92%
$106.83 million $486,304
Dec 19, 2022 $3.58
-1.41%
$104.77 million $632,201
Dec 18, 2022 $3.69
+2.52%
$107.83 million $597,585
Dec 17, 2022 $3.6
+3.00%
$105.19 million $839,653
Dec 16, 2022 $3.51
-6.28%
$102.76 million $1.15 million
Dec 15, 2022 $3.75
-1.44%
$109.57 million $1.09 million
Dec 14, 2022 $3.8
-5.96%
$111.17 million $1.36 million
Dec 13, 2022 $4.03
+2.36%
$117.96 million $991,338
Dec 12, 2022 $3.94
-1.40%
$115.25 million $1.29 million
Dec 11, 2022 $4
-0.24%
$116.88 million $859,167
Dec 10, 2022 $4.01
-1.14%
$117.19 million $1.08 million
Dec 9, 2022 $4.05
-0.33%
$118.54 million $1.59 million
Dec 8, 2022 $4.08
+1.64%
$119.43 million $1.42 million
Dec 7, 2022 $4.02
+2.01%
$117.54 million $2.79 million
Dec 6, 2022 $3.94
-2.97%
$115.22 million $2.37 million
Dec 5, 2022 $4.06
-2.12%
$118.74 million $1.19 million
Dec 4, 2022 $4.15
-0.26%
$121.31 million $2.01 million
Dec 3, 2022 $4.16
+0.99%
$121.63 million $2.84 million
Dec 2, 2022 $4.13
+0.14%
$120.83 million $1.87 million
Dec 1, 2022 $4.12
-2.05%
$120.44 million $2.39 million
Nov 30, 2022 $4.2
+7.88%
$122.97 million $5.27 million
Nov 29, 2022 $3.9
+1.32%
$113.97 million $1.67 million
Nov 28, 2022 $3.85
-3.61%
$112.6 million $1.49 million
Nov 27, 2022 $4
+0.56%
$116.98 million $1.45 million
Nov 26, 2022 $3.98
+0.99%
$116.3 million $1.68 million
Nov 25, 2022 $3.94
-0.92%
$115.18 million $1.47 million
Nov 24, 2022 $3.98
+7.54%
$116.23 million $6.65 million
Nov 23, 2022 $3.69
+6.58%
$107.8 million $2.52 million
Nov 22, 2022 $3.46
+1.41%
$101.12 million $3.16 million
Nov 21, 2022 $3.41
+1.76%
$99.79 million $3.39 million