Gains Network Historical Data

GNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.772
-1.06%
$ 18.18 million $ 6.37 million
Feb 23, 5 PM $ 0.781
-8.31%
$ 18.38 million $ 5.9 million
Feb 23, 4 PM $ 0.851
+10.98%
$ 20.04 million $ 4.86 million
Feb 23, 3 PM $ 0.767
+0.11%
$ 18.06 million $ 3.39 million
Feb 23, 2 PM $ 0.766
-0.54%
$ 18.04 million $ 3.39 million
Feb 23, 1 PM $ 0.771
+0.18%
$ 18.14 million $ 3.35 million
Feb 23, 12 PM $ 0.769
+0.46%
$ 18.11 million $ 3.32 million
Feb 23, 11 AM $ 0.766
-0.17%
$ 18.02 million $ 3.34 million
Feb 23, 10 AM $ 0.767
+1.46%
$ 18.06 million $ 3.32 million
Feb 23, 9 AM $ 0.756
+0.39%
$ 17.8 million $ 3.27 million
Feb 23, 8 AM $ 0.753
-0.39%
$ 17.73 million $ 3.23 million
Feb 23, 7 AM $ 0.756
+0.26%
$ 17.8 million $ 3.19 million
Feb 23, 6 AM $ 0.754
+0.47%
$ 17.75 million $ 3.16 million
Feb 23, 5 AM $ 0.75
+0.89%
$ 17.67 million $ 3.13 million
Feb 23, 4 AM $ 0.744
-0.63%
$ 17.51 million $ 3.1 million
Feb 23, 3 AM $ 0.749
+0.10%
$ 17.62 million $ 3.19 million
Feb 23, 2 AM $ 0.748
+0.47%
$ 17.61 million $ 3.33 million
Feb 23, 1 AM $ 0.744
-1.45%
$ 17.52 million $ 3.84 million
Feb 23, 12 AM $ 0.755
+0.05%
$ 17.78 million $ 3.29 million
Feb 22, 11 PM $ 0.755
-0.12%
$ 17.77 million $ 3.3 million
Feb 22, 10 PM $ 0.756
+0.74%
$ 17.79 million $ 3.4 million
Feb 22, 9 PM $ 0.75
+0.06%
$ 17.66 million $ 3.45 million
Feb 22, 8 PM $ 0.75
+0.02%
$ 17.65 million $ 3.55 million
Feb 22, 7 PM $ 0.75
-0.12%
$ 17.65 million $ 3.59 million
Feb 22, 6 PM $ 0.751
+0.12%
$ 17.67 million $ 3.6 million
Feb 22, 5 PM $ 0.75
-0.83%
$ 17.65 million $ 3.6 million
Feb 22, 4 PM $ 0.756
-0.05%
$ 17.79 million $ 3.59 million
Feb 22, 3 PM $ 0.756
+0.19%
$ 17.8 million $ 3.7 million
Feb 22, 2 PM $ 0.755
-0.41%
$ 17.8 million $ 3.64 million
Feb 22, 1 PM $ 0.758
-0.32%
$ 17.84 million $ 3.71 million
Feb 22, 12 PM $ 0.76
-1.84%
$ 17.88 million $ 3.63 million
Feb 22, 11 AM $ 0.774
-0.18%
$ 18.22 million $ 3.56 million
Feb 22, 10 AM $ 0.775
-1.10%
$ 18.25 million $ 3.56 million
Feb 22, 9 AM $ 0.784
-0.88%
$ 18.46 million $ 3.53 million
Feb 22, 8 AM $ 0.791
-0.69%
$ 18.62 million $ 3.52 million
Feb 22, 7 AM $ 0.796
-0.10%
$ 18.75 million $ 3.53 million
Feb 22, 6 AM $ 0.797
-0.92%
$ 18.77 million $ 3.52 million
Feb 22, 5 AM $ 0.805
+0.19%
$ 18.94 million $ 3.48 million
Feb 22, 4 AM $ 0.803
-0.18%
$ 18.9 million $ 3.4 million
Feb 22, 3 AM $ 0.805
+0.52%
$ 18.94 million $ 3.27 million
Feb 22, 2 AM $ 0.8
+3.38%
$ 18.84 million $ 3.15 million
Feb 22, 1 AM $ 0.774
+1.53%
$ 18.21 million $ 2.37 million
Feb 22, 12 AM $ 0.763
-0.15%
$ 17.95 million $ 2.26 million
Feb 21, 11 PM $ 0.764
-0.56%
$ 17.98 million $ 2.27 million
Feb 21, 10 PM $ 0.768
+1.27%
$ 18.1 million $ 2.23 million
Feb 21, 9 PM $ 0.758
+0.37%
$ 17.85 million $ 2.17 million
Feb 21, 8 PM $ 0.756
-0.15%
$ 17.79 million $ 2.1 million
Feb 21, 7 PM $ 0.757
+0.04%
$ 17.82 million $ 2.09 million
Feb 21, 6 PM $ 0.756
-0.08%
$ 17.81 million $ 2.12 million
Feb 21, 5 PM $ 0.757
+0.00%
$ 17.82 million $ 2.23 million