Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 PM $0.429
-0.11%
$10 million $548,469
3:53 PM $0.429
-0.14%
$10 million $548,408
3:52 PM $0.43
+0.01%
$10 million $548,551
3:51 PM $0.429
+0.10%
$10 million $548,465
3:50 PM $0.429
-0.11%
$10 million $548,387
3:49 PM $0.43
+0.02%
$10.02 million $548,560
3:48 PM $0.429
+0.13%
$10.02 million $548,457
3:47 PM $0.428
+0.11%
$10.02 million $548,136
3:46 PM $0.428
+0.01%
$10.02 million $548,074
3:45 PM $0.428
+0.00%
$10.02 million $548,134
3:44 PM $0.428
-0.11%
$9.97 million $548,152
3:43 PM $0.428
+0.16%
$9.97 million $548,175
3:42 PM $0.428
+0.00%
$9.97 million $547,069
3:41 PM $0.428
-0.13%
$9.97 million $547,338
3:40 PM $0.428
+0.01%
$9.97 million $547,290
3:39 PM $0.428
+0.11%
$9.98 million $547,281
3:38 PM $0.428
-0.21%
$9.98 million $547,295
3:37 PM $0.428
+0.11%
$9.98 million $548,360
3:36 PM $0.428
-0.12%
$9.98 million $548,323
3:35 PM $0.429
+0.01%
$9.98 million $547,906
3:34 PM $0.428
+0.04%
$9.99 million $547,830
3:33 PM $0.428
+0.22%
$9.99 million $547,821
3:32 PM $0.427
-0.12%
$9.99 million $547,926
3:31 PM $0.428
+0.01%
$9.99 million $548,055
3:30 PM $0.428
-0.01%
$9.99 million $548,096
3:29 PM $0.428
+0.00%
$9.98 million $548,131
3:28 PM $0.428
+0.00%
$9.98 million $548,250
3:27 PM $0.428
-0.14%
$9.98 million $549,896
3:26 PM $0.429
-0.11%
$9.98 million $550,147
3:25 PM $0.429
-0.01%
$9.98 million $550,369
3:24 PM $0.429
+0.01%
$10 million $550,283
3:23 PM $0.429
+0.12%
$10 million $550,418
3:22 PM $0.428
-0.12%
$10 million $551,000
3:21 PM $0.429
+0.00%
$10 million $551,010
3:20 PM $0.429
+0.00%
$10 million $550,987
3:19 PM $0.429
+0.00%
$9.99 million $551,023
3:18 PM $0.429
+0.16%
$9.99 million $550,806
3:17 PM $0.428
+0.15%
$9.99 million $551,312
3:16 PM $0.427
+0.12%
$9.99 million $551,272
3:15 PM $0.427
-0.03%
$9.99 million $551,023
3:14 PM $0.426
-0.22%
$9.94 million $551,022
3:13 PM $0.427
+0.02%
$9.94 million $550,814
3:12 PM $0.427
-0.05%
$9.94 million $550,969
3:11 PM $0.427
+0.02%
$9.94 million $551,044
3:10 PM $0.427
+0.00%
$9.94 million $552,884
3:09 PM $0.427
+0.03%
$9.97 million $554,093
3:08 PM $0.427
+0.00%
$9.97 million $554,058
3:07 PM $0.427
-0.09%
$9.97 million $554,734
3:06 PM $0.427
+0.15%
$9.97 million $555,700
3:05 PM $0.426
+0.02%
$9.97 million $555,406