Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $3.36
-11.42%
$98.31 million $879,364
Nov 19, 2022 $3.82
-1.58%
$111.55 million $718,415
Nov 18, 2022 $3.87
+1.89%
$113.13 million $676,661
Nov 17, 2022 $3.81
+0.45%
$111.31 million $752,342
Nov 16, 2022 $3.77
-0.85%
$110.24 million $799,390
Nov 15, 2022 $3.8
+4.12%
$111.09 million $383,927
Nov 14, 2022 $3.65
-1.71%
$106.66 million $383,946
Nov 13, 2022 $3.72
+16.21%
$108.6 million $372,905
Nov 12, 2022 $3.2
+4.26%
$93.44 million $361,149
Nov 11, 2022 $3.06
-11.48%
$89.26 million $341,367
Nov 10, 2022 $3.45
+29.57%
$100.78 million $337,415
Nov 9, 2022 $2.68
-22.38%
$78.07 million $326,267
Nov 8, 2022 $3.46
-9.57%
$100.68 million $359,263
Nov 7, 2022 $3.82
-1.70%
$111.29 million $345,108
Nov 6, 2022 $3.89
-1.64%
$113.3 million $412,440
Nov 5, 2022 $3.96
+1.36%
$115.15 million $437,668
Nov 4, 2022 $3.9
+8.45%
$113.54 million $404,744
Nov 3, 2022 $3.6
+3.77%
$104.67 million $640,799
Nov 2, 2022 $3.47
-8.22%
$100.86 million $690,705
Nov 1, 2022 $3.77
+5.90%
$109.75 million $621,457
Oct 31, 2022 $3.56
+4.34%
$103.57 million $601,168
Oct 30, 2022 $3.42
-10.35%
$99.21 million $592,251
Oct 29, 2022 $3.81
+1.07%
$110.53 million $650,724
Oct 28, 2022 $3.77
+9.11%
$109.31 million $632,937
Oct 27, 2022 $3.45
-2.54%
$100.19 million $683,762
Oct 26, 2022 $3.55
-3.36%
$102.8 million $624,765
Oct 25, 2022 $3.67
+11.06%
$106.28 million $573,261
Oct 24, 2022 $3.3
+4.54%
$95.68 million $1.33 million
Oct 23, 2022 $2.57
-18.69%
$74.41 million $1.86 million
Oct 22, 2022 $2.88
-1.87%
$83.49 million $2.18 million
Oct 21, 2022 $2.81
-1.28%
$81.38 million $1.87 million
Oct 20, 2022 $2.93
+3.85%
$84.89 million $2.55 million
Oct 19, 2022 $2.64
-12.70%
$76.44 million $1.69 million
Oct 18, 2022 $3.02
+7.59%
$87.42 million $2.86 million
Oct 17, 2022 $2.65
+8.72%
$76.69 million $1.91 million
Oct 16, 2022 $2.16
-1.61%
$62.35 million $1.77 million
Oct 15, 2022 $2.19
-2.14%
$63.33 million $2.64 million
Oct 14, 2022 $2.51
+13.04%
$72.61 million $1.48 million
Oct 13, 2022 $2.38
+6.82%
$68.8 million $2.64 million
Oct 12, 2022 $2.52
+11.96%
$72.63 million $2.06 million
Oct 11, 2022 $2.09
-6.67%
$60.34 million $1.95 million
Oct 10, 2022 $2.39
-0.24%
$68.92 million $29 million
Oct 9, 2022 $2.39
+4.70%
$69.09 million $181.93 million
Oct 8, 2022 $2.34
+4.07%
$67.58 million $204.23 million
Oct 7, 2022 $2.62
+10.24%
$75.43 million $199.02 million
Oct 6, 2022 $2.52
+7.54%
$72.64 million $174.14 million
Oct 5, 2022 $2.34
+4.80%
$67.54 million $180.5 million
Oct 4, 2022 $2.04
-7.16%
$58.66 million $159.89 million
Oct 3, 2022 $1.81
-12.07%
$52.24 million $167.53 million
Oct 2, 2022 $2.06
+10.80%
$59.36 million $152.27 million