Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.544
+0.10%
$11.93 million $656,001
Jul 24, 4 AM $0.543
+0.00%
$11.92 million $650,560
Jul 24, 3 AM $0.543
+0.19%
$11.92 million $645,261
Jul 24, 2 AM $0.542
-0.20%
$11.89 million $648,090
Jul 24, 1 AM $0.543
+0.34%
$11.92 million $653,796
Jul 24, 12 AM $0.542
-1.43%
$11.88 million $662,056
Jul 23, 11 PM $0.549
+0.01%
$12.05 million $638,585
Jul 23, 10 PM $0.549
+0.22%
$12.05 million $639,064
Jul 23, 9 PM $0.548
-0.31%
$12.03 million $639,538
Jul 23, 8 PM $0.55
+0.10%
$12.06 million $633,054
Jul 23, 7 PM $0.549
+0.00%
$12.05 million $633,175
Jul 23, 6 PM $0.549
+0.14%
$12.05 million $629,619
Jul 23, 5 PM $0.549
-0.50%
$12.03 million $635,196
Jul 23, 4 PM $0.551
+0.14%
$12.09 million $638,046
Jul 23, 3 PM $0.551
-0.06%
$12.08 million $635,287
Jul 23, 2 PM $0.551
-0.45%
$12.08 million $628,078
Jul 23, 1 PM $0.553
+0.13%
$12.14 million $634,502
Jul 23, 12 PM $0.553
-0.61%
$12.12 million $635,971
Jul 23, 11 AM $0.556
+0.13%
$12.2 million $635,943
Jul 23, 10 AM $0.555
-1.01%
$12.18 million $640,525
Jul 23, 9 AM $0.561
+0.17%
$12.3 million $637,194
Jul 23, 8 AM $0.56
+0.13%
$12.28 million $659,585
Jul 23, 7 AM $0.559
+0.15%
$12.26 million $669,485
Jul 23, 6 AM $0.558
-0.10%
$12.25 million $678,636
Jul 23, 5 AM $0.559
+0.01%
$12.26 million $685,892
Jul 23, 4 AM $0.559
+0.19%
$12.26 million $690,355
Jul 23, 3 AM $0.558
-0.12%
$12.23 million $697,008
Jul 23, 2 AM $0.558
-0.50%
$12.25 million $694,557
Jul 23, 1 AM $0.561
-0.09%
$12.31 million $689,129
Jul 23, 12 AM $0.562
+0.13%
$12.32 million $679,205
Jul 22, 11 PM $0.561
+0.04%
$12.31 million $682,252
Jul 22, 10 PM $0.561
-0.09%
$12.3 million $686,323
Jul 22, 9 PM $0.561
+0.07%
$12.31 million $689,442
Jul 22, 8 PM $0.561
-0.09%
$12.31 million $698,874
Jul 22, 7 PM $0.561
+0.26%
$12.32 million $704,185
Jul 22, 6 PM $0.56
-0.44%
$12.29 million $706,766
Jul 22, 5 PM $0.562
+0.13%
$12.34 million $708,547
Jul 22, 4 PM $0.562
+0.29%
$12.32 million $713,040
Jul 22, 3 PM $0.56
+0.11%
$12.29 million $723,551
Jul 22, 2 PM $0.56
-0.12%
$12.27 million $717,366
Jul 22, 1 PM $0.56
+0.58%
$12.29 million $725,367
Jul 22, 12 PM $0.557
-0.03%
$12.22 million $730,802
Jul 22, 11 AM $0.557
-0.22%
$12.22 million $730,738
Jul 22, 10 AM $0.558
+0.20%
$12.25 million $743,803
Jul 22, 9 AM $0.557
+0.00%
$12.22 million $744,161
Jul 22, 8 AM $0.557
-0.05%
$12.22 million $732,961
Jul 22, 7 AM $0.557
-0.07%
$12.23 million $739,435
Jul 22, 6 AM $0.558
+0.09%
$12.24 million $757,491
Jul 22, 5 AM $0.557
+0.02%
$12.23 million $773,891
Jul 22, 4 AM $0.557
-0.10%
$12.23 million $788,344