Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.718
+0.02%
$ 17.44 million $ 1.43 million
Apr 15, 2 AM $ 0.718
-0.14%
$ 17.43 million $ 1.44 million
Apr 15, 1 AM $ 0.719
-0.11%
$ 17.46 million $ 1.46 million
Apr 15, 12 AM $ 0.72
+0.94%
$ 17.47 million $ 1.46 million
Apr 14, 11 PM $ 0.713
+0.11%
$ 17.31 million $ 1.45 million
Apr 14, 10 PM $ 0.712
-0.04%
$ 17.29 million $ 1.46 million
Apr 14, 9 PM $ 0.713
+0.47%
$ 17.3 million $ 1.51 million
Apr 14, 8 PM $ 0.709
+0.84%
$ 17.22 million $ 1.54 million
Apr 14, 7 PM $ 0.703
+0.25%
$ 17.08 million $ 1.53 million
Apr 14, 6 PM $ 0.702
-1.54%
$ 17.03 million $ 1.54 million
Apr 14, 5 PM $ 0.713
+0.21%
$ 17.3 million $ 1.52 million
Apr 14, 4 PM $ 0.711
-1.28%
$ 17.27 million $ 1.48 million
Apr 14, 3 PM $ 0.72
+0.23%
$ 17.49 million $ 1.47 million
Apr 14, 2 PM $ 0.719
-0.22%
$ 17.45 million $ 1.46 million
Apr 14, 1 PM $ 0.72
+0.32%
$ 17.48 million $ 1.45 million
Apr 14, 12 PM $ 0.718
-0.88%
$ 17.42 million $ 1.45 million
Apr 14, 11 AM $ 0.724
+0.46%
$ 17.58 million $ 1.43 million
Apr 14, 10 AM $ 0.721
-0.33%
$ 17.5 million $ 1.4 million
Apr 14, 9 AM $ 0.723
-0.36%
$ 17.56 million $ 1.39 million
Apr 14, 8 AM $ 0.726
+0.65%
$ 17.62 million $ 1.36 million
Apr 14, 7 AM $ 0.721
+0.06%
$ 17.5 million $ 1.34 million
Apr 14, 6 AM $ 0.721
+0.76%
$ 17.49 million $ 1.34 million
Apr 14, 5 AM $ 0.715
+0.40%
$ 17.36 million $ 1.32 million
Apr 14, 4 AM $ 0.712
+0.42%
$ 17.29 million $ 1.28 million
Apr 14, 3 AM $ 0.709
+0.56%
$ 17.22 million $ 1.25 million
Apr 14, 2 AM $ 0.705
+0.10%
$ 17.13 million $ 1.25 million
Apr 14, 1 AM $ 0.705
+0.29%
$ 17.11 million $ 1.23 million
Apr 14, 12 AM $ 0.703
-0.15%
$ 17.06 million $ 1.23 million
Apr 13, 11 PM $ 0.704
+0.05%
$ 17.08 million $ 1.23 million
Apr 13, 10 PM $ 0.703
+1.42%
$ 17.08 million $ 1.22 million
Apr 13, 9 PM $ 0.694
-0.28%
$ 16.84 million $ 1.17 million
Apr 13, 8 PM $ 0.695
-0.52%
$ 16.88 million $ 1.13 million
Apr 13, 7 PM $ 0.699
+0.37%
$ 16.97 million $ 1.12 million
Apr 13, 6 PM $ 0.697
-0.21%
$ 16.91 million $ 1.09 million
Apr 13, 5 PM $ 0.698
+0.24%
$ 16.94 million $ 1.09 million
Apr 13, 4 PM $ 0.696
+0.22%
$ 16.91 million $ 1.1 million
Apr 13, 3 PM $ 0.695
-0.53%
$ 16.87 million $ 1.08 million
Apr 13, 2 PM $ 0.698
+0.28%
$ 16.96 million $ 1.12 million
Apr 13, 1 PM $ 0.696
+0.52%
$ 16.91 million $ 1.1 million
Apr 13, 12 PM $ 0.693
+0.07%
$ 16.82 million $ 1.07 million
Apr 13, 11 AM $ 0.692
+0.04%
$ 16.81 million $ 1.06 million
Apr 13, 10 AM $ 0.692
+0.20%
$ 16.8 million $ 1.06 million
Apr 13, 9 AM $ 0.691
+0.13%
$ 16.76 million $ 1.06 million
Apr 13, 8 AM $ 0.69
-0.20%
$ 16.74 million $ 1.06 million
Apr 13, 7 AM $ 0.691
-0.17%
$ 16.78 million $ 1.06 million
Apr 13, 6 AM $ 0.692
+0.46%
$ 16.8 million $ 1.05 million
Apr 13, 5 AM $ 0.689
-0.27%
$ 16.73 million $ 1.05 million
Apr 13, 4 AM $ 0.691
+0.51%
$ 16.77 million $ 1.05 million
Apr 13, 3 AM $ 0.687
-0.96%
$ 16.69 million $ 1.07 million
Apr 13, 2 AM $ 0.694
+0.01%
$ 16.85 million $ 1.06 million