Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.756
-0.08%
$ 17.81 million $ 2.12 million
Feb 21, 5 PM $ 0.757
+0.00%
$ 17.82 million $ 2.23 million
Feb 21, 4 PM $ 0.757
-0.02%
$ 17.82 million $ 2.47 million
Feb 21, 3 PM $ 0.757
+0.11%
$ 17.83 million $ 2.46 million
Feb 21, 2 PM $ 0.756
+0.31%
$ 17.81 million $ 2.75 million
Feb 21, 1 PM $ 0.754
-0.02%
$ 17.75 million $ 3.01 million
Feb 21, 12 PM $ 0.754
+0.18%
$ 17.75 million $ 3.23 million
Feb 21, 11 AM $ 0.753
+0.05%
$ 17.72 million $ 3.25 million
Feb 21, 10 AM $ 0.752
+1.45%
$ 17.71 million $ 3.39 million
Feb 21, 9 AM $ 0.742
+0.40%
$ 17.46 million $ 3.38 million
Feb 21, 8 AM $ 0.739
+0.01%
$ 17.39 million $ 3.45 million
Feb 21, 7 AM $ 0.739
+0.30%
$ 17.39 million $ 3.45 million
Feb 21, 6 AM $ 0.736
+0.20%
$ 17.34 million $ 3.46 million
Feb 21, 5 AM $ 0.735
+0.22%
$ 17.3 million $ 3.49 million
Feb 21, 4 AM $ 0.733
-0.21%
$ 17.27 million $ 3.63 million
Feb 21, 3 AM $ 0.735
-0.03%
$ 17.3 million $ 3.65 million
Feb 21, 2 AM $ 0.735
+0.00%
$ 17.31 million $ 3.65 million
Feb 21, 1 AM $ 0.735
+0.16%
$ 17.31 million $ 3.68 million
Feb 21, 12 AM $ 0.734
+0.11%
$ 17.28 million $ 3.7 million
Feb 20, 11 PM $ 0.733
-0.13%
$ 17.26 million $ 3.71 million
Feb 20, 10 PM $ 0.734
+0.97%
$ 17.28 million $ 3.84 million
Feb 20, 9 PM $ 0.727
+0.37%
$ 17.12 million $ 3.81 million
Feb 20, 8 PM $ 0.724
-0.08%
$ 17.05 million $ 3.8 million
Feb 20, 7 PM $ 0.725
-0.25%
$ 17.07 million $ 3.83 million
Feb 20, 6 PM $ 0.727
+0.25%
$ 17.11 million $ 3.85 million
Feb 20, 5 PM $ 0.725
-0.10%
$ 17.07 million $ 3.78 million
Feb 20, 4 PM $ 0.726
-0.18%
$ 17.08 million $ 3.61 million
Feb 20, 3 PM $ 0.727
+1.15%
$ 17.11 million $ 3.64 million
Feb 20, 2 PM $ 0.719
+0.26%
$ 16.92 million $ 3.4 million
Feb 20, 1 PM $ 0.717
-0.43%
$ 16.88 million $ 3.21 million
Feb 20, 12 PM $ 0.72
+0.01%
$ 16.95 million $ 3.12 million
Feb 20, 11 AM $ 0.72
-0.04%
$ 16.95 million $ 3.13 million
Feb 20, 10 AM $ 0.72
+0.42%
$ 16.95 million $ 3.03 million
Feb 20, 9 AM $ 0.717
+1.01%
$ 16.88 million $ 3 million
Feb 20, 8 AM $ 0.71
+0.52%
$ 16.71 million $ 2.91 million
Feb 20, 7 AM $ 0.706
+0.31%
$ 16.63 million $ 2.94 million
Feb 20, 6 AM $ 0.704
-0.06%
$ 16.57 million $ 2.94 million
Feb 20, 5 AM $ 0.705
+0.24%
$ 16.58 million $ 2.91 million
Feb 20, 4 AM $ 0.703
-0.94%
$ 16.55 million $ 2.87 million
Feb 20, 3 AM $ 0.709
+0.14%
$ 16.7 million $ 2.97 million
Feb 20, 2 AM $ 0.708
-0.48%
$ 16.68 million $ 3.02 million
Feb 20, 1 AM $ 0.712
+0.42%
$ 16.76 million $ 3.12 million
Feb 20, 12 AM $ 0.709
-0.68%
$ 16.69 million $ 3.24 million
Feb 19, 11 PM $ 0.714
-1.23%
$ 16.81 million $ 3.41 million
Feb 19, 10 PM $ 0.723
-0.22%
$ 17.01 million $ 3.28 million
Feb 19, 9 PM $ 0.724
+0.18%
$ 17.05 million $ 3.5 million
Feb 19, 8 PM $ 0.723
+0.28%
$ 17.02 million $ 4.24 million
Feb 19, 7 PM $ 0.721
+0.24%
$ 16.97 million $ 4.27 million
Feb 19, 6 PM $ 0.719
+0.69%
$ 16.93 million $ 4.36 million
Feb 19, 5 PM $ 0.714
-0.42%
$ 16.81 million $ 4.43 million